币安比特币交易所涨幅榜:
涨幅榜 | 涨幅 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|---|
POABTC | 81.9% | 0.00000311 | 0.00000644 | 0.00000298 | 0.00000566 | 187380729.00000000 |
ASTBTC | 78.8% | 0.00001426 | 0.00002748 | 0.00001417 | 0.00002550 | 76287642.00000000 |
OCEANBUSD | 34.3% | 0.47810000 | 0.80000000 | 0.47810000 | 0.64240000 | 3180328.98000000 |
YFIUSDT | 33.3% | 6676.25000000 | 9103.93000000 | 6340.28000000 | 8900.00000000 | 1704.88173600 |
YFIBNB | 33.2% | 284.89000000 | 391.06000000 | 272.85000000 | 379.71000000 | 68.73920000 |
YFIBUSD | 33.2% | 6693.87000000 | 9074.97000000 | 6369.23000000 | 8916.92000000 | 48.96903600 |
OCEANBNB | 33.1% | 0.02056000 | 0.04182000 | 0.02056000 | 0.02738000 | 2056330.50000000 |
LINKDOWNUSDT | 30.6% | 0.34300000 | 0.53000000 | 0.29700000 | 0.44800000 | 25428974.22000000 |
OCEANBTC | 30.4% | 0.00004018 | 0.00006390 | 0.00004018 | 0.00005240 | 33055159.00000000 |
YFIBTC | 29.5% | 0.55954000 | 0.74900000 | 0.53600000 | 0.72500000 | 1281.78340000 |
LOOMETH | 27.4% | 0.00006816 | 0.00009446 | 0.00006737 | 0.00008685 | 29986677.00000000 |
SYSBTC | 25.0% | 0.00000815 | 0.00001128 | 0.00000812 | 0.00001019 | 84269057.00000000 |
LOOMBTC | 22.9% | 0.00000248 | 0.00000339 | 0.00000243 | 0.00000305 | 217247203.00000000 |
XEMETH | 20.2% | 0.00015330 | 0.00019107 | 0.00015232 | 0.00018432 | 7039488.00000000 |
CDTETH | 19.7% | 0.00002844 | 0.00003600 | 0.00002819 | 0.00003407 | 22747418.00000000 |
RENUSDT | 17.2% | 0.39970000 | 0.50000000 | 0.39285000 | 0.46850000 | 44061803.60000000 |
WINUSDT | 16.7% | 0.00011810 | 0.00014200 | 0.00011710 | 0.00013790 | 16578425333.00000000 |
CDTBTC | 16.5% | 0.00000103 | 0.00000128 | 0.00000103 | 0.00000120 | 109074723.00000000 |
WINBNB | 16.3% | 0.00000501 | 0.00000600 | 0.00000499 | 0.00000583 | 1060318429.00000000 |
XEMBTC | 16.3% | 0.00000557 | 0.00000673 | 0.00000550 | 0.00000648 | 105373936.00000000 |
FETBNB | 16.0% | 0.00578900 | 0.00697500 | 0.00567700 | 0.00671600 | 3707563.60000000 |
WINUSDC | 15.9% | 0.00011810 | 0.00014220 | 0.00011710 | 0.00013690 | 354335799.00000000 |
FETUSDT | 15.8% | 0.13609000 | 0.16500000 | 0.13120000 | 0.15761000 | 76481915.05000000 |
RENBTC | 13.9% | 0.00003355 | 0.00004068 | 0.00003201 | 0.00003822 | 49696284.00000000 |
LTOUSDT | 13.4% | 0.08478000 | 0.10576000 | 0.08354000 | 0.09622000 | 27725310.40000000 |
XTZDOWNUSDT | 12.8% | 3.60000000 | 4.08500000 | 3.60000000 | 4.06300000 | 34510.16000000 |
LENDETH | 12.5% | 0.00121765 | 0.00141999 | 0.00120365 | 0.00137010 | 5498731.00000000 |
NPXSETH | 12.2% | 0.00000049 | 0.00000055 | 0.00000049 | 0.00000055 | 1543120450.00000000 |
FETBTC | 12.1% | 0.00001144 | 0.00001339 | 0.00001069 | 0.00001283 | 102839833.00000000 |
LENDUSDT | 11.2% | 0.52939000 | 0.62175000 | 0.52803000 | 0.58888000 | 35332890.00000000 |
LENDBUSD | 10.9% | 0.53090000 | 0.62200000 | 0.53090000 | 0.58920000 | 450975.18000000 |
SKYBTC | 10.9% | 0.00006028 | 0.00006689 | 0.00005848 | 0.00006686 | 1820102.00000000 |
WAVESETH | 10.5% | 0.00929400 | 0.01115600 | 0.00929400 | 0.01027200 | 561920.49000000 |
NEBLETH | 10.4% | 0.00149800 | 0.00177500 | 0.00149800 | 0.00165500 | 178481.43000000 |
LTOBTC | 10.3% | 0.00000712 | 0.00000853 | 0.00000710 | 0.00000786 | 57906449.00000000 |
BEAMUSDT | 9.92% | 0.54610000 | 0.63880000 | 0.53890000 | 0.60030000 | 4578250.16000000 |
WAVESBNB | 9.43% | 0.17196000 | 0.20771000 | 0.17124000 | 0.18819000 | 179150.08000000 |
NEBLBNB | 9.34% | 0.02760000 | 0.03271000 | 0.02758000 | 0.03018000 | 94730.70000000 |
WAVESUSDT | 9.30% | 4.03410000 | 4.80000000 | 4.01180000 | 4.40950000 | 16401416.72000000 |
CVCETH | 9.12% | 0.00008777 | 0.00010000 | 0.00008767 | 0.00009578 | 4112208.00000000 |
WAVESBUSD | 9.09% | 4.04380000 | 4.79650000 | 4.02030000 | 4.41150000 | 369947.36000000 |
BCPTBTC | 8.84% | 0.00000260 | 0.00000290 | 0.00000251 | 0.00000283 | 24902328.00000000 |
QSPETH | 8.46% | 0.00007102 | 0.00008084 | 0.00006716 | 0.00007703 | 4848841.00000000 |
FUNETH | 8.34% | 0.00001198 | 0.00001373 | 0.00001198 | 0.00001298 | 15930106.00000000 |
TRXETH | 8.26% | 0.00006506 | 0.00007155 | 0.00006286 | 0.00007044 | 83039462.00000000 |
NKNBNB | 8.20% | 0.00146200 | 0.00166900 | 0.00133900 | 0.00158200 | 3757586.00000000 |
LENDBTC | 8.11% | 0.00004438 | 0.00005016 | 0.00004274 | 0.00004798 | 30445960.00000000 |
NPXSUSDT | 8.03% | 0.00021540 | 0.00023320 | 0.00021360 | 0.00023270 | 4459594548.00000000 |
WINTRX | 7.89% | 0.00418000 | 0.00471000 | 0.00418000 | 0.00451000 | 3007806043.70000000 |
CVCUSDT | 7.88% | 0.03815000 | 0.04297000 | 0.03780000 | 0.04116000 | 24839821.80000000 |
STEEMETH | 7.84% | 0.00056100 | 0.00065000 | 0.00056100 | 0.00060500 | 1036667.43000000 |
FUNUSDT | 7.75% | 0.00520800 | 0.00581900 | 0.00517600 | 0.00561200 | 98167145.00000000 |
TRXUSDC | 7.69% | 0.02821000 | 0.03152000 | 0.02680000 | 0.03038000 | 14268078.40000000 |
NEOETH | 7.66% | 0.03577000 | 0.03867100 | 0.03567300 | 0.03851300 | 41320.05000000 |
TRXPAX | 7.65% | 0.02823000 | 0.03141000 | 0.02673000 | 0.03039000 | 2567417.60000000 |
TRXBUSD | 7.61% | 0.02823000 | 0.03140000 | 0.02680000 | 0.03038000 | 47410275.40000000 |
NKNUSDT | 7.55% | 0.03454000 | 0.03959000 | 0.03116000 | 0.03715000 | 52877256.10000000 |
TRXUSDT | 7.50% | 0.02824000 | 0.03140000 | 0.02676000 | 0.03036000 | 2639464251.80000000 |
TRXBNB | 7.50% | 0.00120000 | 0.00132200 | 0.00115600 | 0.00129000 | 22302928.00000000 |
EVXETH | 7.35% | 0.00098750 | 0.00108370 | 0.00098140 | 0.00106010 | 330235.00000000 |
QKCETH | 7.25% | 0.00002372 | 0.00002675 | 0.00002031 | 0.00002544 | 24709745.00000000 |
NEOBUSD | 7.10% | 15.50500000 | 16.98800000 | 15.26800000 | 16.60600000 | 16837.85600000 |
STEEMBNB | 6.97% | 0.01032000 | 0.01183000 | 0.01032000 | 0.01104000 | 499631.00000000 |
NEOBNB | 6.88% | 0.65800000 | 0.71770000 | 0.65670000 | 0.70330000 | 9315.18000000 |
NEOUSDT | 6.84% | 15.49900000 | 16.95600000 | 15.22800000 | 16.56000000 | 1297237.30900000 |
TRXTUSD | 6.83% | 0.02824000 | 0.03139000 | 0.02681000 | 0.03017000 | 4624704.70000000 |
NANOETH | 6.76% | 0.00269000 | 0.00302300 | 0.00267500 | 0.00287200 | 325181.00000000 |
BEAMBTC | 6.75% | 0.00004590 | 0.00005200 | 0.00004450 | 0.00004900 | 6089574.87000000 |
IOSTETH | 6.74% | 0.00001616 | 0.00001840 | 0.00001616 | 0.00001725 | 60274589.00000000 |
NEOUSDC | 6.65% | 15.45800000 | 17.00000000 | 15.26900000 | 16.48600000 | 7157.06200000 |
XVGETH | 6.59% | 0.00001577 | 0.00001785 | 0.00001528 | 0.00001681 | 38226525.00000000 |
HBARBUSD | 6.33% | 0.05348000 | 0.06173000 | 0.05072000 | 0.05687000 | 8364595.10000000 |
NEBLBTC | 6.30% | 0.00005444 | 0.00006400 | 0.00005442 | 0.00005787 | 4207884.00000000 |
NANOUSDT | 6.23% | 1.16290000 | 1.28790000 | 1.15130000 | 1.23540000 | 2191226.00000000 |
WAVESBTC | 6.08% | 0.00033870 | 0.00040320 | 0.00033810 | 0.00035930 | 10787778.31000000 |
IOSTBNB | 6.03% | 0.00029810 | 0.00033490 | 0.00029090 | 0.00031610 | 21374936.00000000 |
HBARBNB | 6.02% | 0.00228900 | 0.00260400 | 0.00220000 | 0.00242700 | 9047943.00000000 |
NANOBUSD | 5.91% | 1.16570000 | 1.28920000 | 1.15170000 | 1.23470000 | 163827.25000000 |
LTCETH | 5.90% | 0.14739000 | 0.16120000 | 0.14388000 | 0.15609000 | 35051.55300000 |
COCOSBNB | 5.80% | 0.00002410 | 0.00002670 | 0.00002370 | 0.00002550 | 100915799.00000000 |
HBARUSDT | 5.75% | 0.05369000 | 0.06176000 | 0.05036000 | 0.05678000 | 140129119.40000000 |
COCOSUSDT | 5.63% | 0.00056800 | 0.00062000 | 0.00055100 | 0.00060000 | 1174690743.00000000 |
WABIBNB | 5.61% | 0.00647800 | 0.00769200 | 0.00647800 | 0.00684200 | 357597.00000000 |
IOSTUSDT | 5.61% | 0.00703700 | 0.00778600 | 0.00696200 | 0.00743200 | 2319619483.00000000 |
CTSIBNB | 5.38% | 0.00423100 | 0.00484500 | 0.00422700 | 0.00445900 | 947868.00000000 |
LTCPAX | 5.23% | 63.95000000 | 68.90000000 | 61.59000000 | 67.30000000 | 5976.08326000 |
LTCUSDC | 5.21% | 64.00000000 | 68.95000000 | 61.40000000 | 67.34000000 | 23120.99393000 |
LTCUSDT | 5.21% | 63.89000000 | 68.88000000 | 61.34000000 | 67.22000000 | 1790813.80276000 |
MTHBTC | 5.10% | 0.00000098 | 0.00000115 | 0.00000096 | 0.00000103 | 68153520.00000000 |
CTSIUSDT | 5.08% | 0.09995000 | 0.11356000 | 0.09950000 | 0.10503000 | 21523744.10000000 |
CTSIBUSD | 5.04% | 0.09998000 | 0.11351000 | 0.09759000 | 0.10502000 | 564669.80000000 |
LTCBUSD | 5.03% | 63.99000000 | 68.96000000 | 61.44000000 | 67.21000000 | 31808.81647000 |
RDNBTC | 5.01% | 0.00004304 | 0.00005490 | 0.00004248 | 0.00004520 | 4976424.00000000 |
CTXCUSDT | 5.01% | 0.13770000 | 0.15000000 | 0.13230000 | 0.14460000 | 4350548.44000000 |
LTCTUSD | 4.99% | 64.04000000 | 68.68000000 | 61.42000000 | 67.24000000 | 9366.17093000 |
ANKRBNB | 4.97% | 0.00059750 | 0.00068030 | 0.00057910 | 0.00062720 | 16893529.00000000 |
LTCBNB | 4.88% | 2.72400000 | 2.90900000 | 2.64800000 | 2.85700000 | 10141.55000000 |
XRPRUB | 4.81% | 22.07900000 | 23.97000000 | 21.61100000 | 23.14200000 | 203818.10000000 |
BTCRUB | 4.77% | 861997.00000000 | 919450.00000000 | 855918.00000000 | 903182.00000000 | 61.31591400 |
ANKRUSDT | 4.66% | 0.01409400 | 0.01577000 | 0.01345200 | 0.01475100 | 791110676.00000000 |
TRXBTC | 4.64% | 0.00000237 | 0.00000256 | 0.00000227 | 0.00000248 | 1084930883.00000000 |
FUNBTC | 4.54% | 0.00000044 | 0.00000049 | 0.00000043 | 0.00000046 | 220982701.00000000 |
XRPETH | 4.41% | 0.00070097 | 0.00077000 | 0.00069644 | 0.00073194 | 10040870.00000000 |
GNTETH | 4.40% | 0.00018287 | 0.00020796 | 0.00018103 | 0.00019092 | 778122.00000000 |
CVCBTC | 4.36% | 0.00000321 | 0.00000360 | 0.00000310 | 0.00000335 | 31399533.00000000 |
XRPTRY | 4.34% | 2.25700000 | 2.44500000 | 2.20700000 | 2.35500000 | 1008023.86000000 |
REQBTC | 4.33% | 0.00000369 | 0.00000403 | 0.00000363 | 0.00000385 | 18889917.00000000 |
XRPBKRW | 4.33% | 352.28000000 | 378.32000000 | 351.09000000 | 367.55000000 | 12077.80000000 |
MDTBNB | 4.30% | 0.00068280 | 0.00073110 | 0.00067420 | 0.00071220 | 3349260.00000000 |
BTCUPUSDT | 4.29% | 13.20000000 | 14.23700000 | 12.94000000 | 13.76700000 | 215461.61000000 |
DENTUSDT | 4.23% | 0.00033040 | 0.00035560 | 0.00032050 | 0.00034440 | 1345366641.00000000 |
CMTETH | 4.19% | 0.00003504 | 0.00003760 | 0.00003363 | 0.00003651 | 4003861.00000000 |
NKNBTC | 4.12% | 0.00000291 | 0.00000330 | 0.00000250 | 0.00000303 | 69267998.00000000 |
BTCTRY | 4.11% | 88380.00000000 | 93338.00000000 | 87342.00000000 | 92016.00000000 | 67.73350700 |
BQXETH | 4.10% | 0.00041210 | 0.00047800 | 0.00040500 | 0.00042900 | 1118906.00000000 |
BCHPAX | 4.05% | 305.32000000 | 325.50000000 | 302.00000000 | 317.71000000 | 838.31716000 |
TRXXRP | 4.04% | 0.09277000 | 0.10000000 | 0.08852000 | 0.09652000 | 19989018.40000000 |
MDTUSDT | 3.98% | 0.01607000 | 0.01720000 | 0.01579000 | 0.01671000 | 21751592.70000000 |
DENTETH | 3.89% | 0.00000077 | 0.00000082 | 0.00000073 | 0.00000080 | 588976022.00000000 |
BTCNGN | 3.85% | 5611748.00000000 | 5911423.00000000 | 5570000.00000000 | 5828245.00000000 | 275.28720100 |
DASHETH | 3.84% | 0.21876000 | 0.23492000 | 0.21758000 | 0.22718000 | 3920.11700000 |
STEEMBTC | 3.81% | 0.00002044 | 0.00002310 | 0.00002020 | 0.00002122 | 17536025.00000000 |
VIBEBTC | 3.78% | 0.00000185 | 0.00000205 | 0.00000166 | 0.00000192 | 40593856.00000000 |
BTTBNB | 3.77% | 0.00002196 | 0.00002400 | 0.00002151 | 0.00002279 | 628022851.00000000 |
BTCDAI | 3.67% | 11813.97000000 | 12365.00000000 | 11667.12000000 | 12248.57000000 | 21.48810300 |
BTTTUSD | 3.66% | 0.00051530 | 0.00055940 | 0.00050380 | 0.00053420 | 82641412.00000000 |
VTHOBNB | 3.65% | 0.00005795 | 0.00006234 | 0.00005724 | 0.00006007 | 73409024.00000000 |
ARDRUSDT | 3.64% | 0.06809000 | 0.07430000 | 0.06783000 | 0.07057000 | 15076463.70000000 |
XRPTUSD | 3.63% | 0.30488000 | 0.32720000 | 0.29721000 | 0.31595000 | 1570324.10000000 |
XRPBUSD | 3.61% | 0.30459000 | 0.32722000 | 0.29729000 | 0.31560000 | 17867620.70000000 |
NEOBTC | 3.60% | 0.00130200 | 0.00137500 | 0.00129300 | 0.00134900 | 558562.81000000 |
BTTUSDT | 3.55% | 0.00051690 | 0.00055350 | 0.00050140 | 0.00053530 | 11197848100.00000000 |
XRPUSDC | 3.54% | 0.30463000 | 0.32741000 | 0.29757000 | 0.31543000 | 8006346.30000000 |
XRPUSDT | 3.54% | 0.30460000 | 0.32689000 | 0.29702000 | 0.31539000 | 598471473.50000000 |
QKCBTC | 3.52% | 0.00000085 | 0.00000095 | 0.00000072 | 0.00000088 | 348695446.00000000 |
DOGEBTC | 3.44% | 0.00000029 | 0.00000032 | 0.00000029 | 0.00000030 | 979599940.00000000 |
VTHOUSDT | 3.44% | 0.00136400 | 0.00145000 | 0.00134800 | 0.00141100 | 915054552.00000000 |
BTTBUSD | 3.42% | 0.00051730 | 0.00055300 | 0.00050360 | 0.00053500 | 256084009.00000000 |
XRPBNB | 3.40% | 0.01294000 | 0.01380000 | 0.01280000 | 0.01338000 | 2857546.00000000 |
QTUMETH | 3.35% | 0.00768000 | 0.00880000 | 0.00751100 | 0.00793800 | 91397.79000000 |
BTCIDRT | 3.35% | 177365163.00 | 185471081.00 | 175873653.00 | 183311883.00 | 5.43987500 |
XRPPAX | 3.34% | 0.30493000 | 0.32727000 | 0.29777000 | 0.31514000 | 1543663.70000000 |
BCHBNB | 3.22% | 13.11300000 | 13.80000000 | 12.97800000 | 13.53600000 | 1884.14700000 |
XMRETH | 3.21% | 0.20995000 | 0.21777000 | 0.20921000 | 0.21670000 | 4929.92200000 |
BTCBUSD | 3.19% | 11915.40000000 | 12482.20000000 | 11774.56000000 | 12295.87000000 | 9064.20223200 |
BTCUSDC | 3.18% | 11915.67000000 | 12480.89000000 | 11776.00000000 | 12295.64000000 | 2126.05343000 |
NANOBTC | 3.17% | 0.00009750 | 0.00010800 | 0.00009550 | 0.00010060 | 4561461.05000000 |
BCHUSDT | 3.16% | 308.32000000 | 325.00000000 | 301.01000000 | 318.09000000 | 271033.89160000 |
BTCUSDT | 3.10% | 11910.99000000 | 12468.00000000 | 11769.78000000 | 12281.13000000 | 84734.21154000 |
BTCGBP | 3.09% | 9143.41000000 | 9567.66000000 | 9047.42000000 | 9426.82000000 | 88.51275300 |
VTHOBUSD | 3.08% | 0.00136300 | 0.00144600 | 0.00135000 | 0.00140500 | 53121868.00000000 |
QSPBTC | 3.07% | 0.00000260 | 0.00000290 | 0.00000238 | 0.00000268 | 37191411.00000000 |
BTCTUSD | 3.04% | 11920.03000000 | 12481.31000000 | 11775.54000000 | 12283.30000000 | 527.73292500 |
BTCPAX | 3.03% | 11924.14000000 | 12481.74000000 | 11720.00000000 | 12285.63000000 | 1039.45163100 |
DASHBNB | 3.02% | 4.03100000 | 4.31500000 | 4.00200000 | 4.15300000 | 557.01200000 |
BTCBIDR | 3.01% | 177330846.00 | 186063480.00 | 175853366.00 | 182671815.00 | 13.74546100 |
KEYETH | 2.99% | 0.00000467 | 0.00000487 | 0.00000452 | 0.00000481 | 27545424.00000000 |
BCHBUSD | 2.99% | 308.70000000 | 325.49000000 | 301.29000000 | 317.95000000 | 4688.34404000 |
BCHUSDC | 2.96% | 308.49000000 | 325.26000000 | 290.00000000 | 317.63000000 | 3067.28499000 |
BTTUSDC | 2.95% | 0.00051720 | 0.00068310 | 0.00050390 | 0.00053250 | 117195201.00000000 |
BTCEUR | 2.94% | 10102.68000000 | 10547.95000000 | 9971.64000000 | 10400.20000000 | 471.17490000 |
SCETH | 2.94% | 0.00000850 | 0.00000957 | 0.00000843 | 0.00000875 | 100204125.00000000 |
XRPEUR | 2.90% | 0.25900000 | 0.27639000 | 0.25291000 | 0.26653000 | 934694.60000000 |
CHZUSDT | 2.90% | 0.01958300 | 0.02095100 | 0.01880000 | 0.02015200 | 182249501.00000000 |
XRPGBP | 2.89% | 0.23412000 | 0.25074000 | 0.22869000 | 0.24089000 | 326472.70000000 |
BTCZAR | 2.87% | 217569.00000000 | 225914.00000000 | 214715.00000000 | 223823.00000000 | 12.57885800 |
BTCUAH | 2.69% | 327000.00000000 | 341152.00000000 | 323412.00000000 | 335827.00000000 | 3.68462200 |
DASHUSDT | 2.69% | 95.06000000 | 100.18000000 | 92.84000000 | 97.62000000 | 144314.08124000 |
SCUSDT | 2.69% | 0.00367800 | 0.00413900 | 0.00365100 | 0.00377700 | 351073238.00000000 |
MTLETH | 2.69% | 0.00089200 | 0.00093500 | 0.00086900 | 0.00091600 | 138502.19000000 |
XMRBUSD | 2.67% | 91.01000000 | 95.09000000 | 89.54000000 | 93.44000000 | 1336.49383000 |
HBARBTC | 2.66% | 0.00000451 | 0.00000502 | 0.00000417 | 0.00000463 | 128814604.00000000 |
XRPAUD | 2.64% | 0.42825000 | 0.45565000 | 0.41816000 | 0.43959000 | 154254.90000000 |
BCHTUSD | 2.62% | 309.04000000 | 325.32000000 | 301.67000000 | 317.15000000 | 1146.50579000 |
XMRBNB | 2.60% | 3.87800000 | 3.99900000 | 3.86300000 | 3.97900000 | 1407.04100000 |
ADAUPUSDT | 2.57% | 10.08800000 | 11.00000000 | 9.83400000 | 10.34800000 | 34936.09000000 |
ZECETH | 2.56% | 0.19684000 | 0.20410000 | 0.19449000 | 0.20189000 | 5812.65000000 |
GXSETH | 2.50% | 0.00151800 | 0.00160300 | 0.00147000 | 0.00155600 | 347351.42000000 |
QTUMBUSD | 2.48% | 3.33500000 | 3.57000000 | 3.27100000 | 3.41800000 | 73000.92100000 |
XMRUSDT | 2.48% | 91.22000000 | 95.04000000 | 89.40000000 | 93.49000000 | 97863.25740000 |
DASHBUSD | 2.46% | 95.24000000 | 100.26000000 | 93.06000000 | 97.59000000 | 1095.99387000 |
DOGEBUSD | 2.44% | 0.00351200 | 0.00372600 | 0.00349700 | 0.00359800 | 42812561.00000000 |
TCTUSDT | 2.43% | 0.00948000 | 0.01001000 | 0.00916000 | 0.00971100 | 21829428.00000000 |
QTUMUSDT | 2.42% | 3.33700000 | 3.57300000 | 3.26000000 | 3.41800000 | 6523909.49500000 |
BTCAUD | 2.42% | 16750.00000000 | 17461.86000000 | 16523.39000000 | 17156.23000000 | 38.30018600 |
OSTETH | 2.39% | 0.00002842 | 0.00003033 | 0.00002700 | 0.00002910 | 8306103.00000000 |
COSUSDT | 2.37% | 0.00967000 | 0.01025000 | 0.00953000 | 0.00990000 | 88902312.40000000 |
SCBNB | 2.35% | 0.00015700 | 0.00017490 | 0.00015640 | 0.00016070 | 29906462.00000000 |
MCOUSDT | 2.33% | 5.55800000 | 5.75000000 | 5.49700000 | 5.68800000 | 60975.04900000 |
MCOETH | 2.31% | 0.01287300 | 0.01327500 | 0.01281400 | 0.01317100 | 9055.87000000 |
AEETH | 2.28% | 0.00043700 | 0.00046100 | 0.00043700 | 0.00044700 | 528648.16000000 |
ETCETH | 2.27% | 0.01672100 | 0.01764100 | 0.01662800 | 0.01710200 | 37263.48000000 |
KEYUSDT | 2.27% | 0.00202300 | 0.00210500 | 0.00197900 | 0.00206900 | 166039385.00000000 |
NASETH | 2.25% | 0.00124400 | 0.00132500 | 0.00121500 | 0.00127200 | 480734.26000000 |
ZECUSDC | 2.20% | 84.20000000 | 90.00000000 | 82.93000000 | 86.06000000 | 261.89618000 |
BRDBNB | 2.15% | 0.00602000 | 0.00651000 | 0.00602000 | 0.00615000 | 379835.80000000 |
EVXBTC | 2.13% | 0.00003606 | 0.00003918 | 0.00003566 | 0.00003683 | 2661117.00000000 |
FTTUSDT | 2.11% | 3.45500000 | 3.62100000 | 3.38800000 | 3.52800000 | 645886.17900000 |
CTSIBTC | 2.03% | 0.00000837 | 0.00000938 | 0.00000827 | 0.00000854 | 23660190.00000000 |
LTCBTC | 2.01% | 0.00536400 | 0.00559200 | 0.00515500 | 0.00547200 | 675811.38000000 |
ETCBUSD | 2.00% | 7.25200000 | 7.55520000 | 7.08630000 | 7.39720000 | 36803.92000000 |
DREPUSDT | 1.99% | 0.00310900 | 0.00334800 | 0.00305300 | 0.00317100 | 247739101.00000000 |
GXSUSDT | 1.99% | 0.65820000 | 0.68500000 | 0.65060000 | 0.67130000 | 362121.53000000 |
BTCBKRW | 1.98% | 13932378.00000000 | 14437731.00000000 | 13797692.00000000 | 14208685.00000000 | 14.98291200 |
CHZBNB | 1.98% | 0.00083810 | 0.00089270 | 0.00081380 | 0.00085470 | 7080023.00000000 |
FTTBNB | 1.97% | 0.14720000 | 0.15370000 | 0.14650000 | 0.15010000 | 134056.79000000 |
COSBNB | 1.94% | 0.00041200 | 0.00044200 | 0.00040800 | 0.00042000 | 6053719.00000000 |
VETETH | 1.92% | 0.00004567 | 0.00005008 | 0.00004471 | 0.00004655 | 73330394.00000000 |
BRDETH | 1.91% | 0.00032830 | 0.00035680 | 0.00032530 | 0.00033460 | 420437.00000000 |
ETCUSDT | 1.90% | 7.25030000 | 7.55500000 | 7.08510000 | 7.38840000 | 2479037.75000000 |
DCRBUSD | 1.88% | 17.48500000 | 18.08400000 | 17.10800000 | 17.81400000 | 662.70700000 |
CTXCBTC | 1.81% | 0.00001154 | 0.00001209 | 0.00001087 | 0.00001175 | 7117932.00000000 |
ETCBNB | 1.81% | 0.30800000 | 0.32440000 | 0.30590000 | 0.31360000 | 18895.80000000 |
ADAETH | 1.81% | 0.00032027 | 0.00034693 | 0.00031629 | 0.00032608 | 9084929.00000000 |
WABIBTC | 1.77% | 0.00001295 | 0.00001440 | 0.00001250 | 0.00001318 | 10909788.00000000 |
DOGEUSDT | 1.74% | 0.00352600 | 0.00372380 | 0.00349270 | 0.00358770 | 1596549440.00000000 |
AIONETH | 1.74% | 0.00028700 | 0.00031800 | 0.00027900 | 0.00029200 | 1428286.21000000 |
MTLUSDT | 1.73% | 0.38650000 | 0.40720000 | 0.37930000 | 0.39320000 | 1439612.67000000 |
BNBDAI | 1.69% | 23.22600000 | 23.80900000 | 22.83500000 | 23.62000000 | 1060.47100000 |
ANTBNB | 1.69% | 0.25950000 | 0.26390000 | 0.24480000 | 0.26390000 | 21047.98000000 |
IOSTBTC | 1.69% | 0.00000059 | 0.00000066 | 0.00000058 | 0.00000060 | 1513676651.00000000 |
ANKRBTC | 1.69% | 0.00000118 | 0.00000134 | 0.00000113 | 0.00000120 | 1160672447.00000000 |
ZECUSDT | 1.68% | 85.30000000 | 90.29000000 | 82.87000000 | 86.74000000 | 371666.61202000 |
USDTRUB | 1.61% | 72.41000000 | 74.35000000 | 72.32400000 | 73.57800000 | 1036682.40000000 |
JSTBUSD | 1.61% | 0.07327000 | 0.07946000 | 0.07211000 | 0.07445000 | 2091752.80000000 |
ADATUSD | 1.59% | 0.13900000 | 0.14427000 | 0.13745000 | 0.14122000 | 1343838.50000000 |
ZECBNB | 1.59% | 3.63300000 | 3.78200000 | 3.58400000 | 3.69100000 | 798.38900000 |
TROYBNB | 1.56% | 0.00035040 | 0.00037160 | 0.00033860 | 0.00035590 | 14856100.00000000 |
ZECBUSD | 1.56% | 85.44000000 | 90.32000000 | 82.96000000 | 86.78000000 | 2347.89544000 |
HCUSDT | 1.55% | 1.61290000 | 1.69300000 | 1.55280000 | 1.63790000 | 411784.76000000 |
MDTBTC | 1.49% | 0.00000134 | 0.00000141 | 0.00000127 | 0.00000136 | 50638176.00000000 |
TROYUSDT | 1.48% | 0.00821820 | 0.00860000 | 0.00790000 | 0.00833990 | 163575685.00000000 |
ZENETH | 1.43% | 0.02298000 | 0.02501000 | 0.02238000 | 0.02331000 | 16352.83300000 |
BLZETH | 1.42% | 0.00030906 | 0.00034043 | 0.00029495 | 0.00031345 | 1894165.00000000 |
ADABNB | 1.40% | 0.00590000 | 0.00623200 | 0.00588900 | 0.00598300 | 1514852.00000000 |
AIONUSDT | 1.36% | 0.12450000 | 0.13450000 | 0.12220000 | 0.12620000 | 12780321.05000000 |
POLYBTC | 1.33% | 0.00000451 | 0.00000519 | 0.00000431 | 0.00000457 | 38864913.00000000 |
BNBNGN | 1.21% | 11100.00000000 | 11384.00000000 | 10851.00000000 | 11235.00000000 | 6239.60900000 |
ADABUSD | 1.21% | 0.13896000 | 0.14498000 | 0.13743000 | 0.14065000 | 9937357.70000000 |
AIONBUSD | 1.20% | 0.12440000 | 0.13400000 | 0.12180000 | 0.12590000 | 684719.60000000 |
XZCETH | 1.19% | 0.01586100 | 0.01639100 | 0.01561800 | 0.01605100 | 8940.81000000 |
VETBUSD | 1.15% | 0.01980000 | 0.02132700 | 0.01945000 | 0.02002800 | 44910031.00000000 |
ADAUSDT | 1.13% | 0.13882000 | 0.14484000 | 0.13731000 | 0.14039000 | 385519511.70000000 |
PERLBNB | 1.12% | 0.00337500 | 0.00389800 | 0.00333600 | 0.00341300 | 2988677.00000000 |
BNBRUB | 1.10% | 1705.31000000 | 1754.11000000 | 1676.21000000 | 1724.15000000 | 1168.54000000 |
AIONBNB | 1.09% | 0.00528700 | 0.00579900 | 0.00526900 | 0.00534500 | 331011.00000000 |
BUSDTRY | 1.07% | 7.41400000 | 7.49500000 | 7.40500000 | 7.49400000 | 37789.84000000 |
VETBNB | 1.07% | 0.00084340 | 0.00091720 | 0.00083640 | 0.00085250 | 27424385.00000000 |
STPTUSDT | 1.07% | 0.02967000 | 0.03154000 | 0.02862000 | 0.02999000 | 32193191.40000000 |
MBLBNB | 1.06% | 0.00009400 | 0.00009810 | 0.00009300 | 0.00009500 | 97000241.00000000 |
DCRUSDT | 1.05% | 17.49900000 | 18.50000000 | 17.06100000 | 17.68400000 | 14278.27300000 |
JSTUSDT | 1.03% | 0.07341000 | 0.08000000 | 0.07178000 | 0.07417000 | 213188098.30000000 |
BUSDRUB | 1.02% | 72.57000000 | 73.86800000 | 72.44100000 | 73.31100000 | 256262.20000000 |
BLZBUSD | 1.01% | 0.13321000 | 0.14686000 | 0.12918000 | 0.13456000 | 116387.60000000 |
PERLUSDT | 0.94% | 0.07965000 | 0.09000000 | 0.07755000 | 0.08040000 | 70862586.40000000 |
JSTBNB | 0.93% | 0.00311700 | 0.00340400 | 0.00305800 | 0.00314600 | 4005832.00000000 |
VETUSDT | 0.90% | 0.01984000 | 0.02133500 | 0.01943100 | 0.02002000 | 1924498941.00000000 |
GASBTC | 0.89% | 0.00015590 | 0.00016360 | 0.00014950 | 0.00015730 | 436681.62000000 |
ADAUSDC | 0.85% | 0.13917000 | 0.15216000 | 0.13745000 | 0.14036000 | 3074271.30000000 |
BALBNB | 0.83% | 0.83520000 | 0.87140000 | 0.80840000 | 0.84220000 | 2711.97000000 |
USDTTRY | 0.83% | 7.42800000 | 7.49900000 | 7.40200000 | 7.49000000 | 1316414.52000000 |
ONTETH | 0.82% | 0.00205500 | 0.00222900 | 0.00203000 | 0.00207200 | 444574.78000000 |
BUSDNGN | 0.80% | 470.60000000 | 475.05000000 | 470.60000000 | 474.37000000 | 1353003.57000000 |
BALBUSD | 0.79% | 19.58300000 | 20.83600000 | 19.00700000 | 19.73800000 | 4621.38100000 |
MBLUSDT | 0.76% | 0.00221200 | 0.00234000 | 0.00216200 | 0.00222900 | 653063332.00000000 |
TFUELUSDT | 0.76% | 0.00951500 | 0.00977900 | 0.00916400 | 0.00958800 | 208550478.00000000 |
NULSETH | 0.75% | 0.00117645 | 0.00122345 | 0.00112354 | 0.00118537 | 112543.00000000 |
FTMUSDT | 0.72% | 0.02612000 | 0.02871000 | 0.02557000 | 0.02631000 | 110143099.60000000 |
FTMBNB | 0.72% | 0.00110800 | 0.00126400 | 0.00109700 | 0.00111600 | 6939307.00000000 |
ANTUSDT | 0.72% | 6.11290000 | 6.18330000 | 5.70140000 | 6.15700000 | 489352.23000000 |
BNBTRY | 0.65% | 174.60000000 | 179.01000000 | 170.77000000 | 175.75000000 | 7932.66000000 |
ETHRUB | 0.60% | 31378.70000000 | 32780.00000000 | 30606.20000000 | 31569.50000000 | 572.46545000 |
AUDBUSD | 0.56% | 0.71167000 | 0.71615000 | 0.71112000 | 0.71571000 | 229137.70000000 |
BLZBNB | 0.54% | 0.00571300 | 0.00631200 | 0.00552500 | 0.00574400 | 1192297.00000000 |
POWRETH | 0.53% | 0.00025414 | 0.00026370 | 0.00024373 | 0.00025549 | 521377.00000000 |
BNBETH | 0.50% | 0.05424900 | 0.05482200 | 0.05247600 | 0.05452100 | 110720.50000000 |
BALUSDT | 0.46% | 19.62900000 | 20.84800000 | 18.94600000 | 19.72000000 | 49016.84600000 |
BNBIDRT | 0.45% | 349558.00 | 355959.00 | 342695.00 | 351163.00 | 921.91900000 |
USDTDAI | 0.45% | 0.99230000 | 0.99830000 | 0.98790000 | 0.99680000 | 1306662.09000000 |
XRPBTC | 0.43% | 0.00002557 | 0.00002677 | 0.00002495 | 0.00002568 | 209632552.00000000 |
MITHBNB | 0.40% | 0.00049900 | 0.00053100 | 0.00048000 | 0.00050100 | 7612976.00000000 |
BNBBIDR | 0.39% | 347167.00 | 356861.00 | 342501.00 | 348540.00 | 919.58900000 |
ETHBKRW | 0.37% | 501259.00000000 | 519294.00000000 | 493420.00000000 | 503115.00000000 | 156.44478000 |
AUDUSDT | 0.36% | 0.71189000 | 0.71611000 | 0.71066000 | 0.71449000 | 590664.70000000 |
ARDRBTC | 0.34% | 0.00000572 | 0.00000622 | 0.00000539 | 0.00000574 | 22556618.00000000 |
BUSDDAI | 0.33% | 0.99170000 | 0.99720000 | 0.99060000 | 0.99500000 | 74604.32000000 |
ADABKRW | 0.33% | 162.84000000 | 169.21000000 | 161.25000000 | 163.38000000 | 384382.70000000 |
ZENBNB | 0.30% | 0.42500000 | 0.44290000 | 0.38250000 | 0.42630000 | 9511.81000000 |
USDTBIDR | 0.26% | 14844.00 | 14984.00 | 14804.00 | 14883.00 | 124271.68000000 |
ZENUSDT | 0.25% | 10.01000000 | 10.39400000 | 9.80400000 | 10.03600000 | 36604.10300000 |
EURBUSD | 0.22% | 1.18010000 | 1.18530000 | 1.17680000 | 1.18270000 | 949156.77000000 |
BQXBTC | 0.19% | 0.00001500 | 0.00001726 | 0.00001433 | 0.00001503 | 12765639.00000000 |
ARKBTC | 0.18% | 0.00004436 | 0.00004651 | 0.00004222 | 0.00004444 | 1521875.00000000 |
BNBGBP | 0.15% | 18.09700000 | 18.39500000 | 17.65300000 | 18.12500000 | 2892.04700000 |
GNTBTC | 0.15% | 0.00000665 | 0.00000695 | 0.00000642 | 0.00000666 | 9400239.00000000 |
BLZUSDT | 0.08% | 0.13440000 | 0.14614000 | 0.12814000 | 0.13451000 | 8301865.10000000 |
USDTUAH | 0.08% | 27.43300000 | 27.49900000 | 27.35000000 | 27.45500000 | 61795.10000000 |
BCHBTC | 0.06% | 0.02588000 | 0.02675000 | 0.02554000 | 0.02589800 | 72962.21400000 |
BNBBUSD | 0.06% | 23.52780000 | 23.93870000 | 23.00000000 | 23.54250000 | 119744.05000000 |
GBPUSDT | 0.06% | 1.30130000 | 1.30490000 | 1.29810000 | 1.30210000 | 775442.49000000 |
GBPBUSD | 0.06% | 1.30290000 | 1.30470000 | 1.29540000 | 1.30370000 | 635032.55000000 |
NULSUSDT | 0.05% | 0.50850000 | 0.51640000 | 0.49920000 | 0.50880000 | 823882.14000000 |
EURUSDT | 0.05% | 1.18010000 | 1.18400000 | 1.17710000 | 1.18070000 | 2395191.38000000 |
ETHDAI | 0.03% | 428.51000000 | 443.74000000 | 418.00000000 | 428.67000000 | 366.48464000 |
XVGBTC | 0.0% | 0.00000058 | 0.00000063 | 0.00000054 | 0.00000058 | 404849124.00000000 |
POEBTC | 0.0% | 0.00000023 | 0.00000025 | 0.00000022 | 0.00000023 | 167834525.00000000 |
CMTBTC | 0.0% | 0.00000127 | 0.00000134 | 0.00000119 | 0.00000127 | 33165993.00000000 |
OSTBTC | 0.0% | 0.00000103 | 0.00000106 | 0.00000095 | 0.00000103 | 79707162.00000000 |
SCBTC | 0.0% | 0.00000030 | 0.00000035 | 0.00000030 | 0.00000030 | 948245363.00000000 |
HOTBTC | 0.0% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00000007 | 296068907.00000000 |
RVNBNB | 0.0% | 0.00110000 | 0.00117000 | 0.00109000 | 0.00110000 | 4059433.00000000 |
BGBPUSDC | 0.0% | 1.31330000 | 1.31330000 | 1.31330000 | 1.31330000 | 27.82000000 |
RVNUSDT | 0.0% | 0.02576000 | 0.02716000 | 0.02511000 | 0.02576000 | 190727022.80000000 |
DREPBTC | 0.0% | 0.00000026 | 0.00000029 | 0.00000024 | 0.00000026 | 666586506.00000000 |
TCTBTC | 0.0% | 0.00000079 | 0.00000085 | 0.00000075 | 0.00000079 | 45165711.00000000 |
MBLBTC | 0.0% | 0.00000018 | 0.00000019 | 0.00000017 | 0.00000018 | 273118334.00000000 |
XZCUSDT | 0.0% | 6.86800000 | 7.01500000 | 6.75200000 | 6.86800000 | 109595.08000000 |
BNBZAR | -0.05% | 429.40000000 | 434.67000000 | 419.90000000 | 429.17000000 | 1081.12000000 |
BUSDZAR | -0.06% | 18.24000000 | 18.39900000 | 18.08900000 | 18.22900000 | 21116.00000000 |
TUSDUSDT | -0.08% | 0.99960000 | 1.00040000 | 0.99750000 | 0.99880000 | 11794836.39000000 |
PAXUSDT | -0.08% | 0.99960000 | 1.00020000 | 0.99730000 | 0.99880000 | 12789784.12000000 |
BUSDUSDT | -0.08% | 0.99960000 | 1.00010000 | 0.99790000 | 0.99880000 | 75801606.29000000 |
USDCUSDT | -0.10% | 0.99970000 | 1.00100000 | 0.99710000 | 0.99870000 | 39355888.22000000 |
ONTBNB | -0.10% | 0.03785000 | 0.04077000 | 0.03773000 | 0.03781000 | 122260.00000000 |
TNTETH | -0.11% | 0.00004451 | 0.00004730 | 0.00004195 | 0.00004446 | 15078641.00000000 |
STMXETH | -0.13% | 0.00000769 | 0.00000794 | 0.00000728 | 0.00000768 | 41092077.00000000 |
BNBUSDT | -0.14% | 23.52910000 | 23.91000000 | 22.95840000 | 23.49610000 | 2423484.10000000 |
ONTUSDT | -0.14% | 0.89090000 | 0.94500000 | 0.88000000 | 0.88960000 | 25826321.75000000 |
BNBEUR | -0.16% | 19.95650000 | 20.33700000 | 19.47410000 | 19.92260000 | 10835.80000000 |
BNBPAX | -0.19% | 23.54700000 | 23.90120000 | 22.92960000 | 23.50020000 | 1655.41000000 |
USDTZAR | -0.20% | 18.26000000 | 18.39800000 | 18.11200000 | 18.22300000 | 76996.50000000 |
AEBTC | -0.25% | 0.00001584 | 0.00001653 | 0.00001558 | 0.00001580 | 4053565.00000000 |
DOCKUSDT | -0.26% | 0.02489900 | 0.02561600 | 0.02300000 | 0.02483300 | 37696064.00000000 |
XLMETH | -0.27% | 0.00026573 | 0.00029000 | 0.00024871 | 0.00026499 | 10636848.00000000 |
BUSDIDRT | -0.30% | 14945.00 | 15049.00 | 14832.00 | 14900.00 | 3975.42000000 |
BNBBKRW | -0.30% | 27395.00000000 | 27642.00000000 | 26883.00000000 | 27311.00000000 | 194.97100000 |
BNBUSDC | -0.32% | 23.58070000 | 23.95370000 | 21.09620000 | 23.50430000 | 20270.47000000 |
USDTIDRT | -0.32% | 14925.00 | 15035.00 | 14873.00 | 14876.00 | 75646.45000000 |
ONTBUSD | -0.33% | 0.88990000 | 0.94350000 | 0.88100000 | 0.88690000 | 369530.57000000 |
ETHTRY | -0.34% | 3219.64000000 | 3332.74000000 | 3124.87000000 | 3208.55000000 | 737.58750000 |
ETHBIDR | -0.39% | 6415799.00 | 6624195.00 | 6306238.00 | 6390369.00 | 124.08257000 |
DASHBTC | -0.40% | 0.00798400 | 0.00842600 | 0.00782300 | 0.00795200 | 88303.60000000 |
KMDBUSD | -0.42% | 0.79560000 | 0.81640000 | 0.76350000 | 0.79220000 | 18048.98000000 |
LSKETH | -0.43% | 0.00416400 | 0.00450000 | 0.00390700 | 0.00414600 | 152557.13000000 |
ETHAUD | -0.44% | 605.55000000 | 625.73000000 | 592.43000000 | 602.83000000 | 366.89264000 |
BNBTUSD | -0.45% | 23.59210000 | 23.95080000 | 23.00000000 | 23.48510000 | 2253.77000000 |
RVNBUSD | -0.46% | 0.02591000 | 0.02712000 | 0.02523000 | 0.02579000 | 8151975.40000000 |
ETHBUSD | -0.53% | 433.77000000 | 446.98000000 | 420.38000000 | 431.44000000 | 111823.96698000 |
BNBAUD | -0.54% | 33.11200000 | 33.46000000 | 32.33000000 | 32.93100000 | 1420.66700000 |
XMRBTC | -0.54% | 0.00765200 | 0.00772500 | 0.00747500 | 0.00761000 | 86312.53700000 |
IQBNB | -0.60% | 0.00009910 | 0.00010140 | 0.00009550 | 0.00009850 | 8635741.00000000 |
CHZBTC | -0.60% | 0.00000165 | 0.00000174 | 0.00000153 | 0.00000164 | 298285259.00000000 |
QTUMBTC | -0.60% | 0.00028020 | 0.00030250 | 0.00026710 | 0.00027850 | 3036288.22000000 |
BUSDBIDR | -0.60% | 14945.00 | 14961.00 | 14812.00 | 14854.00 | 47271.56000000 |
IOTXETH | -0.60% | 0.00002134 | 0.00002194 | 0.00002006 | 0.00002121 | 11830510.00000000 |
ETHUSDT | -0.62% | 433.61000000 | 446.00000000 | 420.37000000 | 430.89000000 | 868870.64996000 |
ETHUSDC | -0.62% | 433.89000000 | 447.11000000 | 420.49000000 | 431.16000000 | 21198.23247000 |
ETHTUSD | -0.63% | 433.91000000 | 448.15000000 | 420.43000000 | 431.16000000 | 8110.74914000 |
ETHGBP | -0.64% | 333.05000000 | 342.52000000 | 323.42000000 | 330.89000000 | 500.52242000 |
ETHDOWNUSDT | -0.74% | 2.00000000 | 2.18300000 | 1.80000000 | 1.98500000 | 515875.75000000 |
BRDBTC | -0.75% | 0.00001191 | 0.00001272 | 0.00001155 | 0.00001182 | 3404280.00000000 |
STRATETH | -0.75% | 0.00145000 | 0.00151500 | 0.00137100 | 0.00143900 | 420302.59000000 |
MITHUSDT | -0.76% | 0.01178000 | 0.01221000 | 0.01115000 | 0.01169000 | 64504227.30000000 |
ETHZAR | -0.78% | 7922.30000000 | 8047.00000000 | 7720.60000000 | 7860.50000000 | 272.14250000 |
ETHPAX | -0.78% | 434.15000000 | 446.40000000 | 420.55000000 | 430.74000000 | 9143.56015000 |
PHBTUSD | -0.82% | 0.00484000 | 0.00513000 | 0.00464000 | 0.00480000 | 15860842.80000000 |
MKRBUSD | -0.88% | 693.11000000 | 728.91000000 | 682.94000000 | 686.95000000 | 253.84093000 |
PIVXETH | -0.91% | 0.00120500 | 0.00122400 | 0.00114700 | 0.00119400 | 39772.24000000 |
ETHEUR | -0.91% | 367.94000000 | 377.53000000 | 356.62000000 | 364.57000000 | 2191.58147000 |
IQBUSD | -0.94% | 0.00232800 | 0.00236000 | 0.00225700 | 0.00230600 | 62283116.00000000 |
ONGUSDT | -0.96% | 0.19680000 | 0.20520000 | 0.19100000 | 0.19490000 | 6133042.93000000 |
ANTBUSD | -0.96% | 6.04860000 | 6.06950000 | 5.73610000 | 5.99000000 | 6610.63000000 |
MDABTC | -1.00% | 0.00004258 | 0.00004391 | 0.00004084 | 0.00004215 | 571535.00000000 |
LSKUSDT | -1.01% | 1.80780000 | 1.91400000 | 1.70590000 | 1.78950000 | 1044732.80000000 |
STMXBNB | -1.06% | 0.00014130 | 0.00014410 | 0.00013590 | 0.00013980 | 13664863.00000000 |
FTTBTC | -1.06% | 0.00029010 | 0.00029300 | 0.00028570 | 0.00028700 | 475357.36000000 |
MKRUSDT | -1.07% | 693.48000000 | 728.69000000 | 680.00000000 | 686.00000000 | 5664.16441000 |
MCOBTC | -1.09% | 0.00046730 | 0.00047080 | 0.00045910 | 0.00046220 | 87577.73000000 |
IOTXUSDT | -1.12% | 0.00923500 | 0.00931900 | 0.00884700 | 0.00913100 | 126582938.00000000 |
ETCBTC | -1.13% | 0.00060880 | 0.00063210 | 0.00059210 | 0.00060190 | 588675.81000000 |
DCRBTC | -1.15% | 0.00146600 | 0.00151300 | 0.00140000 | 0.00144900 | 67851.10200000 |
XLMUSDT | -1.16% | 0.11517000 | 0.11948000 | 0.10977000 | 0.11383000 | 399753379.90000000 |
GTOUSDT | -1.16% | 0.01115000 | 0.01138000 | 0.01073000 | 0.01102000 | 25200526.00000000 |
HCBTC | -1.18% | 0.00013510 | 0.00013960 | 0.00013010 | 0.00013350 | 440031.20000000 |
XLMBNB | -1.18% | 0.00489700 | 0.00519700 | 0.00473100 | 0.00483900 | 2077297.00000000 |
WANETH | -1.20% | 0.00099800 | 0.00109800 | 0.00092400 | 0.00098600 | 587876.16000000 |
MKRBNB | -1.21% | 29.56400000 | 31.47600000 | 28.80200000 | 29.20400000 | 147.49600000 |
COSBTC | -1.21% | 0.00000082 | 0.00000086 | 0.00000076 | 0.00000081 | 141116071.00000000 |
TFUELBTC | -1.26% | 0.00000079 | 0.00000082 | 0.00000074 | 0.00000078 | 181891790.00000000 |
USDTBKRW | -1.28% | 1170.99000000 | 1178.67000000 | 1151.07000000 | 1155.93000000 | 53286.40000000 |
BUSDBKRW | -1.33% | 1174.72000000 | 1180.68000000 | 1151.15000000 | 1159.09000000 | 13176.20000000 |
THETAETH | -1.37% | 0.00090990 | 0.00100754 | 0.00086306 | 0.00089743 | 757760.00000000 |
ZECBTC | -1.39% | 0.00716300 | 0.00728900 | 0.00688200 | 0.00706300 | 76294.76900000 |
BNBUPUSDT | -1.41% | 10.95400000 | 11.48800000 | 10.25000000 | 10.79900000 | 34830.85000000 |
TROYBTC | -1.44% | 0.00000069 | 0.00000072 | 0.00000063 | 0.00000068 | 510361689.00000000 |
BATUSDC | -1.45% | 0.32250000 | 0.33910000 | 0.29970000 | 0.31780000 | 157772.19000000 |
BTSBUSD | -1.46% | 0.03492000 | 0.03588000 | 0.03352000 | 0.03441000 | 914421.20000000 |
KMDETH | -1.47% | 0.00182700 | 0.00191400 | 0.00173500 | 0.00180000 | 135210.66000000 |
XLMBUSD | -1.48% | 0.11546000 | 0.11958000 | 0.10966000 | 0.11375000 | 10372857.90000000 |
PPTBTC | -1.48% | 0.00003228 | 0.00003290 | 0.00002904 | 0.00003180 | 1367667.00000000 |
REPBUSD | -1.48% | 22.36500000 | 22.65800000 | 21.73000000 | 22.03200000 | 3456.71700000 |
IOTAETH | -1.52% | 0.00097655 | 0.00100086 | 0.00092250 | 0.00096162 | 861313.00000000 |
ENGETH | -1.54% | 0.00136870 | 0.00160000 | 0.00128980 | 0.00134760 | 469712.00000000 |
NASBTC | -1.54% | 0.00004530 | 0.00004760 | 0.00004340 | 0.00004460 | 2477152.61000000 |
STPTBTC | -1.60% | 0.00000249 | 0.00000266 | 0.00000230 | 0.00000245 | 51126526.00000000 |
STRATUSDT | -1.60% | 0.62830000 | 0.64000000 | 0.59060000 | 0.61820000 | 1221191.54000000 |
BATETH | -1.61% | 0.00074712 | 0.00079792 | 0.00068796 | 0.00073503 | 2723801.00000000 |
JSTBTC | -1.62% | 0.00000615 | 0.00000672 | 0.00000583 | 0.00000605 | 68775973.00000000 |
AIONBTC | -1.62% | 0.00001043 | 0.00001134 | 0.00000991 | 0.00001026 | 24726852.00000000 |
MTLBTC | -1.63% | 0.00003248 | 0.00003353 | 0.00003103 | 0.00003195 | 3043800.00000000 |
MANAETH | -1.63% | 0.00022693 | 0.00023589 | 0.00021393 | 0.00022321 | 2039509.00000000 |
STMXUSDT | -1.64% | 0.00335000 | 0.00335000 | 0.00320200 | 0.00329500 | 171008179.00000000 |
QLCETH | -1.67% | 0.00007858 | 0.00008285 | 0.00006682 | 0.00007726 | 5391659.00000000 |
BNBDOWNUSDT | -1.74% | 8.89800000 | 9.34000000 | 8.37800000 | 8.74300000 | 16773.54000000 |
ETHUPUSDT | -1.74% | 27.37900000 | 28.95200000 | 25.84000000 | 26.90000000 | 69210.37000000 |
VETBTC | -1.79% | 0.00000167 | 0.00000180 | 0.00000159 | 0.00000164 | 859886903.00000000 |
BATBUSD | -1.82% | 0.32310000 | 0.33850000 | 0.29880000 | 0.31720000 | 1897221.26000000 |
NAVBTC | -1.84% | 0.00001355 | 0.00001388 | 0.00001251 | 0.00001330 | 1367820.00000000 |
BTSUSDT | -1.86% | 0.03486000 | 0.03607000 | 0.03350000 | 0.03421000 | 24561443.60000000 |
STRATBUSD | -1.87% | 0.62930000 | 0.63970000 | 0.59710000 | 0.61750000 | 109175.20000000 |
VITEUSDT | -1.88% | 0.03291000 | 0.03430000 | 0.02810000 | 0.03229000 | 18113106.70000000 |
GXSBTC | -1.89% | 0.00005540 | 0.00005753 | 0.00005266 | 0.00005435 | 401219.00000000 |
ONEUSDC | -1.91% | 0.01307000 | 0.01320000 | 0.01191000 | 0.01282000 | 1513621.40000000 |
HOTETH | -1.91% | 0.00000209 | 0.00000222 | 0.00000199 | 0.00000205 | 580531082.00000000 |
PERLBTC | -1.94% | 0.00000668 | 0.00000758 | 0.00000622 | 0.00000655 | 89810875.00000000 |
ADABTC | -1.97% | 0.00001166 | 0.00001221 | 0.00001125 | 0.00001143 | 188686100.00000000 |
VIBETH | -1.97% | 0.00005619 | 0.00005872 | 0.00005238 | 0.00005508 | 4411800.00000000 |
CNDBTC | -2.00% | 0.00000100 | 0.00000107 | 0.00000093 | 0.00000098 | 29368031.00000000 |
EOSETH | -2.02% | 0.00895100 | 0.00916700 | 0.00854300 | 0.00877000 | 769089.48000000 |
MITHBTC | -2.04% | 0.00000098 | 0.00000104 | 0.00000090 | 0.00000096 | 94730503.00000000 |
MFTETH | -2.13% | 0.00000750 | 0.00000797 | 0.00000709 | 0.00000734 | 118559132.00000000 |
ANTBTC | -2.14% | 0.00051330 | 0.00051940 | 0.00046830 | 0.00050230 | 274005.03000000 |
BTGBTC | -2.23% | 0.00098300 | 0.00102100 | 0.00092000 | 0.00096100 | 125363.82000000 |
THETAUSDT | -2.24% | 0.39567000 | 0.40959000 | 0.38238000 | 0.38679000 | 24946449.70000000 |
KMDUSDT | -2.26% | 0.79470000 | 0.81850000 | 0.75720000 | 0.77670000 | 565127.52000000 |
WANBNB | -2.28% | 0.01842000 | 0.02010000 | 0.01743000 | 0.01800000 | 185962.80000000 |
FTMBTC | -2.28% | 0.00000219 | 0.00000242 | 0.00000209 | 0.00000214 | 117214545.00000000 |
XZCBTC | -2.30% | 0.00057340 | 0.00058900 | 0.00055800 | 0.00056020 | 137971.45000000 |
BATBNB | -2.32% | 0.01378000 | 0.01472000 | 0.01276000 | 0.01346000 | 887404.30000000 |
BATUSDT | -2.37% | 0.32450000 | 0.33960000 | 0.29870000 | 0.31680000 | 71009444.64000000 |
REPETH | -2.40% | 0.05208000 | 0.05336000 | 0.04887000 | 0.05083000 | 4267.64900000 |
BALBTC | -2.41% | 0.00164680 | 0.00169530 | 0.00154090 | 0.00160700 | 78767.52000000 |
OMGETH | -2.43% | 0.00643700 | 0.00777500 | 0.00615500 | 0.00628000 | 862643.94000000 |
PHBBTC | -2.43% | 0.00000041 | 0.00000044 | 0.00000038 | 0.00000040 | 368228750.00000000 |
MANABUSD | -2.45% | 0.09841000 | 0.09999000 | 0.09475000 | 0.09599000 | 1741161.90000000 |
THETABNB | -2.50% | 0.01683100 | 0.01772400 | 0.01618300 | 0.01640900 | 169302.00000000 |
REPUSDT | -2.51% | 22.44700000 | 22.76700000 | 21.65300000 | 21.88200000 | 23347.62800000 |
EOSBNB | -2.54% | 0.16490000 | 0.16840000 | 0.15950000 | 0.16070000 | 96609.54000000 |
IOTABNB | -2.55% | 0.01800000 | 0.01841000 | 0.01709000 | 0.01754000 | 383733.70000000 |
ZENBTC | -2.56% | 0.00083870 | 0.00086020 | 0.00080000 | 0.00081720 | 62983.36000000 |
WTCETH | -2.56% | 0.00132600 | 0.00140800 | 0.00125300 | 0.00129200 | 146330.80000000 |
EOSTUSD | -2.64% | 3.88130000 | 3.91750000 | 3.67000000 | 3.77880000 | 580663.24000000 |
EOSUSDT | -2.67% | 3.88000000 | 3.91770000 | 3.66290000 | 3.77620000 | 25998750.48000000 |
EOSBUSD | -2.69% | 3.88220000 | 3.91550000 | 3.67280000 | 3.77760000 | 854833.07000000 |
BLZBTC | -2.74% | 0.00001130 | 0.00001228 | 0.00001036 | 0.00001099 | 36522604.00000000 |
MFTBNB | -2.74% | 0.00013820 | 0.00014600 | 0.00013230 | 0.00013440 | 39026457.00000000 |
RVNBTC | -2.77% | 0.00000216 | 0.00000229 | 0.00000205 | 0.00000210 | 261335236.00000000 |
ADXETH | -2.78% | 0.00048050 | 0.00049640 | 0.00045660 | 0.00046710 | 314338.00000000 |
ENJETH | -2.81% | 0.00049325 | 0.00050400 | 0.00045637 | 0.00047938 | 1764024.00000000 |
IOTAUSDT | -2.83% | 0.42390000 | 0.42720000 | 0.40380000 | 0.41190000 | 13650602.39000000 |
MANAUSDT | -2.83% | 0.09860000 | 0.09988000 | 0.09448000 | 0.09580000 | 13555096.70000000 |
WANUSDT | -2.86% | 0.43350000 | 0.46800000 | 0.40600000 | 0.42110000 | 2328420.68000000 |
DOCKBTC | -2.87% | 0.00000209 | 0.00000217 | 0.00000180 | 0.00000203 | 75176463.00000000 |
EOSUSDC | -2.89% | 3.88760000 | 3.92000000 | 3.67060000 | 3.77510000 | 681217.78000000 |
GRSBTC | -2.91% | 0.00001993 | 0.00002041 | 0.00001848 | 0.00001935 | 2016110.00000000 |
HOTUSDT | -2.96% | 0.00090940 | 0.00094120 | 0.00086360 | 0.00088240 | 2528670943.00000000 |
WTCUSDT | -3.03% | 0.57090000 | 0.59990000 | 0.55030000 | 0.55360000 | 2156061.91000000 |
IOTABUSD | -3.03% | 0.42470000 | 0.42570000 | 0.40680000 | 0.41180000 | 187017.67000000 |
ADADOWNUSDT | -3.11% | 6.04000000 | 6.15000000 | 5.43600000 | 5.85200000 | 42413.85000000 |
POWRBTC | -3.11% | 0.00000930 | 0.00000948 | 0.00000870 | 0.00000901 | 7952782.00000000 |
COTIBNB | -3.13% | 0.00338300 | 0.00345000 | 0.00319000 | 0.00327700 | 2052285.00000000 |
ZILBUSD | -3.14% | 0.02610000 | 0.02685000 | 0.02479000 | 0.02528000 | 14204805.60000000 |
HOTBNB | -3.14% | 0.00003881 | 0.00004200 | 0.00003735 | 0.00003759 | 139627945.00000000 |
NCASHETH | -3.14% | 0.00000254 | 0.00000262 | 0.00000242 | 0.00000246 | 142976516.00000000 |
BNBBTC | -3.16% | 0.00197510 | 0.00198000 | 0.00187110 | 0.00191250 | 1246358.68000000 |
MFTUSDT | -3.22% | 0.00326000 | 0.00341000 | 0.00313100 | 0.00315500 | 343023683.00000000 |
APPCBTC | -3.24% | 0.00000432 | 0.00000448 | 0.00000413 | 0.00000418 | 6598461.00000000 |
NULSBTC | -3.27% | 0.00004274 | 0.00004374 | 0.00004025 | 0.00004134 | 871279.00000000 |
HIVEUSDT | -3.29% | 0.28200000 | 0.28940000 | 0.27060000 | 0.27270000 | 5781002.27000000 |
STXBNB | -3.31% | 0.01178000 | 0.01207000 | 0.01111000 | 0.01139000 | 256198.20000000 |
ONTBTC | -3.34% | 0.00007480 | 0.00008000 | 0.00007220 | 0.00007230 | 8550605.90000000 |
BCDBTC | -3.34% | 0.00007088 | 0.00007151 | 0.00006777 | 0.00006851 | 669878.00000000 |
OMGUSDT | -3.37% | 2.79950000 | 3.29000000 | 2.66640000 | 2.70490000 | 15032003.39000000 |
HIVEBNB | -3.43% | 0.01195000 | 0.01247000 | 0.01151000 | 0.01154000 | 81400.30000000 |
SNXUSDT | -3.45% | 6.39800000 | 6.87500000 | 6.07200000 | 6.17700000 | 1206308.71400000 |
NXSBTC | -3.46% | 0.00002283 | 0.00002402 | 0.00002180 | 0.00002204 | 748172.00000000 |
STMXBTC | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 0.00000027 | 362520432.00000000 |
ZILETH | -3.63% | 0.00006073 | 0.00006333 | 0.00005676 | 0.00005852 | 23931154.00000000 |
IRISBUSD | -3.66% | 0.12491000 | 0.14050000 | 0.11769000 | 0.12033000 | 978480.70000000 |
SNXBUSD | -3.67% | 6.40000000 | 6.85700000 | 6.09700000 | 6.16500000 | 34169.85200000 |
ETHBTC | -3.67% | 0.03640800 | 0.03646700 | 0.03488800 | 0.03507000 | 310534.05000000 |
WTCBNB | -3.68% | 0.02444000 | 0.02581000 | 0.02331000 | 0.02354000 | 84743.80000000 |
ONGBTC | -3.69% | 0.00001652 | 0.00001739 | 0.00001551 | 0.00001591 | 5689037.00000000 |
ENJBNB | -3.70% | 0.00909100 | 0.00923800 | 0.00864800 | 0.00875400 | 309334.00000000 |
BTTTRX | -3.70% | 0.01834000 | 0.01939000 | 0.01695000 | 0.01766000 | 768590298.40000000 |
COTIUSDT | -3.74% | 0.08007000 | 0.08010000 | 0.07404000 | 0.07707000 | 57388597.70000000 |
ONEUSDT | -3.75% | 0.01304000 | 0.01313000 | 0.01194000 | 0.01255000 | 281181230.30000000 |
DNTBTC | -3.78% | 0.00000132 | 0.00000146 | 0.00000116 | 0.00000127 | 69507143.00000000 |
ERDBUSD | -3.84% | 0.02080000 | 0.02171300 | 0.01923600 | 0.02000000 | 13186073.00000000 |
TNBBTC | -3.84% | 0.00000026 | 0.00000030 | 0.00000024 | 0.00000025 | 729839632.00000000 |
FIOBUSD | -3.85% | 0.33750000 | 0.35740000 | 0.30810000 | 0.32450000 | 1737071.83000000 |
STXUSDT | -3.85% | 0.27740000 | 0.28000000 | 0.26120000 | 0.26670000 | 5967310.30000000 |
SNXBNB | -3.86% | 0.27190000 | 0.29670000 | 0.25910000 | 0.26140000 | 44753.07000000 |
IRISBNB | -3.87% | 0.00531000 | 0.00607800 | 0.00501400 | 0.00510400 | 1452705.00000000 |
IOTXBTC | -3.89% | 0.00000077 | 0.00000079 | 0.00000071 | 0.00000074 | 135189830.00000000 |
ERDUSDT | -3.93% | 0.02080200 | 0.02166400 | 0.01900000 | 0.01998300 | 429502371.00000000 |
ONEBNB | -3.94% | 0.00055450 | 0.00056760 | 0.00051470 | 0.00053260 | 15041956.00000000 |
ENJBUSD | -4.05% | 0.21470000 | 0.21474000 | 0.20128000 | 0.20600000 | 658129.50000000 |
MKRBTC | -4.06% | 0.05819900 | 0.06144700 | 0.05523500 | 0.05583500 | 1780.69500000 |
DLTBTC | -4.08% | 0.00000514 | 0.00000535 | 0.00000474 | 0.00000493 | 7196092.00000000 |
ENJUSDT | -4.10% | 0.21471000 | 0.21480000 | 0.20093000 | 0.20589000 | 10765160.60000000 |
XLMBTC | -4.13% | 0.00000967 | 0.00001005 | 0.00000886 | 0.00000927 | 217370337.00000000 |
IRISUSDT | -4.14% | 0.12504000 | 0.14063000 | 0.10210000 | 0.11986000 | 15949935.50000000 |
LSKBTC | -4.15% | 0.00015160 | 0.00016160 | 0.00013890 | 0.00014530 | 2113676.40000000 |
YOYOBTC | -4.16% | 0.00000144 | 0.00000163 | 0.00000130 | 0.00000138 | 88520593.00000000 |
ERDBNB | -4.20% | 0.00088498 | 0.00093346 | 0.00082808 | 0.00084773 | 30336018.00000000 |
MATICBNB | -4.24% | 0.00127830 | 0.00142500 | 0.00119640 | 0.00122400 | 12354673.00000000 |
VIABTC | -4.30% | 0.00002394 | 0.00002499 | 0.00002174 | 0.00002291 | 856375.00000000 |
LRCETH | -4.32% | 0.00043475 | 0.00047720 | 0.00041360 | 0.00041595 | 4270608.00000000 |
ZILUSDT | -4.36% | 0.02635000 | 0.02688000 | 0.02480000 | 0.02520000 | 473025711.80000000 |
KMDBTC | -4.37% | 0.00006630 | 0.00006890 | 0.00006130 | 0.00006340 | 2429587.94000000 |
KNCETH | -4.41% | 0.00432810 | 0.00456800 | 0.00395300 | 0.00413690 | 399020.00000000 |
MATICUSDT | -4.61% | 0.03013000 | 0.03200000 | 0.02772000 | 0.02874000 | 549737321.00000000 |
MATICBUSD | -4.64% | 0.03011000 | 0.03200000 | 0.02778000 | 0.02871000 | 17890149.00000000 |
STRATBTC | -4.65% | 0.00005279 | 0.00005400 | 0.00004849 | 0.00005033 | 3184940.00000000 |
SRMUSDT | -4.67% | 1.73130000 | 1.78690000 | 1.62500000 | 1.65030000 | 5436284.29000000 |
VITEBTC | -4.71% | 0.00000276 | 0.00000289 | 0.00000245 | 0.00000263 | 30741988.00000000 |
LRCUSDT | -4.71% | 0.18768000 | 0.20568000 | 0.17865000 | 0.17883000 | 14197191.00000000 |
ELFETH | -4.72% | 0.00029756 | 0.00030348 | 0.00027161 | 0.00028350 | 1230222.00000000 |
ENGBTC | -4.73% | 0.00004947 | 0.00005760 | 0.00004565 | 0.00004713 | 3222679.00000000 |
XTZBUSD | -4.73% | 4.23850000 | 4.25480000 | 4.01910000 | 4.03760000 | 224182.62000000 |
ZILBNB | -4.75% | 0.00112450 | 0.00116110 | 0.00104990 | 0.00107100 | 6880110.00000000 |
XTZBNB | -4.81% | 0.18026000 | 0.18367000 | 0.17095000 | 0.17158000 | 71236.70000000 |
XTZUSDT | -4.84% | 4.23740000 | 4.25600000 | 4.01390000 | 4.03230000 | 8682230.96000000 |
SRMBNB | -4.84% | 0.07335500 | 0.07690600 | 0.06896500 | 0.06980400 | 251629.00000000 |
PIVXBTC | -4.84% | 0.00004397 | 0.00004407 | 0.00004100 | 0.00004184 | 399060.00000000 |
OGNUSDT | -4.89% | 0.51480000 | 0.51480000 | 0.46430000 | 0.48960000 | 9326058.69000000 |
ATOMUSDC | -4.89% | 6.22800000 | 6.30300000 | 5.92300000 | 5.92300000 | 9462.84800000 |
DUSKUSDT | -4.98% | 0.10830000 | 0.11210000 | 0.09690000 | 0.10290000 | 29237991.05000000 |
ICXETH | -5.00% | 0.00123900 | 0.00130800 | 0.00112100 | 0.00117700 | 682337.30000000 |
SRMBUSD | -5.01% | 1.73180000 | 1.77950000 | 1.62820000 | 1.64500000 | 456050.39000000 |
OGNBNB | -5.06% | 0.02191000 | 0.02219000 | 0.02000000 | 0.02080000 | 352053.40000000 |
SNGLSBTC | -5.10% | 0.00000098 | 0.00000099 | 0.00000088 | 0.00000093 | 69399991.00000000 |
BTSBTC | -5.11% | 0.00000293 | 0.00000301 | 0.00000273 | 0.00000278 | 24352792.00000000 |
THETABTC | -5.20% | 0.00003323 | 0.00003450 | 0.00003053 | 0.00003150 | 9008320.00000000 |
QLCBTC | -5.22% | 0.00000287 | 0.00000299 | 0.00000243 | 0.00000272 | 40280966.00000000 |
REPBTC | -5.24% | 0.00188900 | 0.00191500 | 0.00174100 | 0.00179000 | 65606.27700000 |
WANBTC | -5.29% | 0.00003642 | 0.00003934 | 0.00003259 | 0.00003449 | 4870095.00000000 |
GTOBTC | -5.31% | 0.00000094 | 0.00000096 | 0.00000086 | 0.00000089 | 32041449.00000000 |
KNCBUSD | -5.32% | 1.87700000 | 1.94400000 | 1.74800000 | 1.77700000 | 96126.83600000 |
BATBTC | -5.36% | 0.00002722 | 0.00002867 | 0.00002458 | 0.00002576 | 58787058.00000000 |
ATOMUSDT | -5.42% | 6.24600000 | 6.31800000 | 5.86000000 | 5.90700000 | 2725418.99400000 |
ATOMBNB | -5.49% | 0.26590000 | 0.27330000 | 0.25130000 | 0.25130000 | 38607.17000000 |
AVABNB | -5.50% | 0.07216000 | 0.07948000 | 0.06750000 | 0.06819000 | 115026.00000000 |
SNMBTC | -5.55% | 0.00000108 | 0.00000110 | 0.00000097 | 0.00000102 | 23724044.00000000 |
FIOBNB | -5.57% | 0.01435000 | 0.01513000 | 0.01326000 | 0.01355000 | 444125.80000000 |
AGIBTC | -5.59% | 0.00000429 | 0.00000443 | 0.00000381 | 0.00000405 | 22989684.00000000 |
EOSBTC | -5.62% | 0.00032560 | 0.00032980 | 0.00030370 | 0.00030730 | 8440018.02000000 |
ATOMBUSD | -5.62% | 6.25300000 | 6.31200000 | 5.90100000 | 5.90100000 | 28357.06400000 |
MANABTC | -5.66% | 0.00000829 | 0.00000843 | 0.00000762 | 0.00000782 | 35165625.00000000 |
KNCUSDT | -5.69% | 1.87900000 | 1.94600000 | 1.74800000 | 1.77200000 | 4022826.70300000 |
BANDUSDT | -5.73% | 14.46520000 | 15.45000000 | 13.52000000 | 13.63610000 | 3044035.51000000 |
ICXUSDT | -5.73% | 0.53710000 | 0.54170000 | 0.46400000 | 0.50630000 | 10958984.48000000 |
AMBBTC | -5.74% | 0.00000296 | 0.00000323 | 0.00000262 | 0.00000279 | 84814845.00000000 |
IOTABTC | -5.79% | 0.00003555 | 0.00003602 | 0.00003286 | 0.00003349 | 7958973.00000000 |
AVABUSD | -5.83% | 1.69920000 | 1.84790000 | 1.60000000 | 1.60000000 | 213756.99000000 |
BANDBNB | -5.93% | 0.61510000 | 0.66499000 | 0.57776000 | 0.57857000 | 51995.00000000 |
ICXBUSD | -5.98% | 0.53790000 | 0.54190000 | 0.49270000 | 0.50570000 | 348855.29000000 |
ICXBNB | -6.00% | 0.02283000 | 0.02333000 | 0.02114000 | 0.02146000 | 312103.70000000 |
LRCBUSD | -6.03% | 0.19157000 | 0.20147000 | 0.18000000 | 0.18000000 | 127081.20000000 |
OMGBTC | -6.13% | 0.00023460 | 0.00027890 | 0.00021720 | 0.00022020 | 10599057.56000000 |
DGBUSDT | -6.16% | 0.03700000 | 0.03724000 | 0.03367000 | 0.03472000 | 34418528.80000000 |
ADXBTC | -6.17% | 0.00001748 | 0.00001787 | 0.00001628 | 0.00001640 | 4321473.00000000 |
DGBBUSD | -6.18% | 0.03701000 | 0.03711000 | 0.03306000 | 0.03472000 | 2519018.30000000 |
ERDBTC | -6.28% | 0.00000175 | 0.00000183 | 0.00000158 | 0.00000164 | 577653156.00000000 |
DGBBNB | -6.28% | 0.00157400 | 0.00159500 | 0.00143000 | 0.00147500 | 2005038.00000000 |
VIBBTC | -6.34% | 0.00000205 | 0.00000212 | 0.00000186 | 0.00000192 | 23381689.00000000 |
ONEBTC | -6.36% | 0.00000110 | 0.00000112 | 0.00000096 | 0.00000103 | 459033606.00000000 |
STXBTC | -6.45% | 0.00002325 | 0.00002362 | 0.00002100 | 0.00002175 | 5547062.00000000 |
CHRBNB | -6.49% | 0.00318500 | 0.00330300 | 0.00292700 | 0.00297800 | 1178224.00000000 |
CELRBNB | -6.60% | 0.00054020 | 0.00056520 | 0.00048630 | 0.00050450 | 11574316.00000000 |
HIVEBTC | -6.61% | 0.00002372 | 0.00002441 | 0.00002177 | 0.00002215 | 4357440.00000000 |
ALGOUSDT | -6.66% | 0.62910000 | 0.69300000 | 0.58120000 | 0.58720000 | 54686163.22000000 |
ALGOBNB | -6.69% | 0.02674000 | 0.02992000 | 0.02478000 | 0.02495000 | 889468.80000000 |
ALGOBUSD | -6.70% | 0.62950000 | 0.69160000 | 0.58210000 | 0.58730000 | 1294221.26000000 |
ALGOTUSD | -6.71% | 0.63010000 | 0.69110000 | 0.58430000 | 0.58780000 | 484767.03000000 |
SNXBTC | -6.73% | 0.00053730 | 0.00058000 | 0.00049610 | 0.00050110 | 745090.26000000 |
KAVABNB | -6.81% | 0.21654000 | 0.23900000 | 0.19686000 | 0.20179000 | 121490.00000000 |
WTCBTC | -6.83% | 0.00004830 | 0.00005060 | 0.00004440 | 0.00004500 | 3738150.92000000 |
COTIBTC | -6.83% | 0.00000673 | 0.00000676 | 0.00000603 | 0.00000627 | 61790110.00000000 |
BTCDOWNUSDT | -6.85% | 5.10500000 | 5.23000000 | 4.59500000 | 4.75500000 | 381690.85000000 |
ZRXETH | -6.96% | 0.00140267 | 0.00149664 | 0.00124394 | 0.00130500 | 1655435.00000000 |
IRISBTC | -7.13% | 0.00001051 | 0.00001188 | 0.00000949 | 0.00000976 | 27535615.00000000 |
MATICBTC | -7.14% | 0.00000252 | 0.00000271 | 0.00000225 | 0.00000234 | 657475632.00000000 |
FIOBTC | -7.15% | 0.00002823 | 0.00002968 | 0.00002487 | 0.00002621 | 6180437.00000000 |
ZILBTC | -7.20% | 0.00000222 | 0.00000228 | 0.00000201 | 0.00000206 | 318835756.00000000 |
CELRUSDT | -7.22% | 0.01273000 | 0.01325000 | 0.01135000 | 0.01181000 | 298705036.40000000 |
CHRUSDT | -7.25% | 0.07515000 | 0.07624000 | 0.06800000 | 0.06970000 | 38933136.60000000 |
WRXUSDT | -7.30% | 0.16234000 | 0.16401000 | 0.14838000 | 0.15048000 | 33170316.80000000 |
ENJBTC | -7.32% | 0.00001802 | 0.00001809 | 0.00001617 | 0.00001670 | 21493092.00000000 |
WRXBUSD | -7.35% | 0.16298000 | 0.16391000 | 0.14827000 | 0.15100000 | 933974.10000000 |
SNTETH | -7.35% | 0.00009182 | 0.00009182 | 0.00008200 | 0.00008507 | 6956200.00000000 |
STORJETH | -7.40% | 0.00075190 | 0.00076450 | 0.00066950 | 0.00069620 | 491239.00000000 |
LRCBTC | -7.46% | 0.00001580 | 0.00001718 | 0.00001456 | 0.00001462 | 20081855.00000000 |
KAVAUSDT | -7.48% | 5.09550000 | 5.53440000 | 4.52000000 | 4.71420000 | 5081478.20000000 |
DUSKBTC | -7.59% | 0.00000908 | 0.00000943 | 0.00000781 | 0.00000839 | 34119598.00000000 |
ZRXBNB | -7.61% | 0.02588000 | 0.02740000 | 0.02355000 | 0.02391000 | 234968.30000000 |
WRXBNB | -7.61% | 0.00690700 | 0.00708500 | 0.00635700 | 0.00638100 | 1210110.00000000 |
OGNBTC | -7.66% | 0.00004319 | 0.00004319 | 0.00003800 | 0.00003988 | 9296362.00000000 |
SRMBTC | -7.66% | 0.00014533 | 0.00015080 | 0.00013000 | 0.00013419 | 3085252.00000000 |
XTZBTC | -7.66% | 0.00035610 | 0.00035950 | 0.00032370 | 0.00032880 | 5438544.84000000 |
COMPBNB | -7.73% | 8.58000000 | 8.66300000 | 7.78800000 | 7.91600000 | 588.67400000 |
ZRXBUSD | -7.81% | 0.61020000 | 0.63420000 | 0.54870000 | 0.56250000 | 387369.77000000 |
ZRXUSDT | -7.93% | 0.61030000 | 0.63500000 | 0.53000000 | 0.56190000 | 26293143.16000000 |
RCNBTC | -7.98% | 0.00000664 | 0.00000678 | 0.00000604 | 0.00000611 | 5136768.00000000 |
DATAETH | -8.04% | 0.00016100 | 0.00016547 | 0.00014098 | 0.00014805 | 4112325.00000000 |
RUNEBNB | -8.05% | 0.03998000 | 0.04283000 | 0.03645000 | 0.03676000 | 323268.00000000 |
SOLBNB | -8.06% | 0.14371000 | 0.14578000 | 0.13146000 | 0.13212000 | 55741.30000000 |
SOLBUSD | -8.07% | 3.38620000 | 3.38630000 | 3.10500000 | 3.11260000 | 160054.26000000 |
RUNEBUSD | -8.14% | 0.93970000 | 1.00000000 | 0.85000000 | 0.86320000 | 662142.22000000 |
ELFBTC | -8.14% | 0.00001080 | 0.00001088 | 0.00000969 | 0.00000992 | 11111301.00000000 |
SOLUSDT | -8.21% | 3.38850000 | 3.39520000 | 3.10000000 | 3.11000000 | 729413.64000000 |
ATOMBTC | -8.23% | 0.00052430 | 0.00053520 | 0.00047620 | 0.00048110 | 1417165.59000000 |
RLCETH | -8.25% | 0.00431000 | 0.00443800 | 0.00390100 | 0.00395400 | 236344.58000000 |
XTZUPUSDT | -8.27% | 15.62100000 | 15.75600000 | 14.23300000 | 14.32900000 | 30028.77000000 |
BNTETH | -8.33% | 0.00514800 | 0.00514800 | 0.00465600 | 0.00471900 | 325552.66000000 |
BNTUSDT | -8.33% | 2.21950000 | 2.23650000 | 2.01690000 | 2.03440000 | 940351.67000000 |
COMPBUSD | -8.41% | 201.95000000 | 202.40000000 | 183.71000000 | 184.96000000 | 678.98282000 |
DATAUSDT | -8.47% | 0.06996000 | 0.07031000 | 0.06202000 | 0.06403000 | 9375614.80000000 |
DATABUSD | -8.48% | 0.06987000 | 0.06987000 | 0.06265000 | 0.06394000 | 143588.00000000 |
CELRBTC | -8.49% | 0.00000106 | 0.00000111 | 0.00000092 | 0.00000097 | 659054937.00000000 |
ICXBTC | -8.49% | 0.00004518 | 0.00004573 | 0.00003981 | 0.00004134 | 10390116.00000000 |
SXPBUSD | -8.50% | 3.39910000 | 3.49610000 | 3.00710000 | 3.11000000 | 2901396.19000000 |
STORJBUSD | -8.53% | 0.32690000 | 0.32830000 | 0.29640000 | 0.29900000 | 54613.78000000 |
COMPUSDT | -8.53% | 201.40000000 | 202.54000000 | 182.93000000 | 184.21000000 | 61169.19873000 |
BANDBTC | -8.56% | 0.00121401 | 0.00129891 | 0.00110001 | 0.00110999 | 1236172.00000000 |
KNCBTC | -8.63% | 0.00015791 | 0.00016399 | 0.00014129 | 0.00014427 | 4399461.00000000 |
TOMOBUSD | -8.83% | 1.40340000 | 1.40910000 | 1.20800000 | 1.27940000 | 60931.97000000 |
PNTUSDT | -8.84% | 1.14300000 | 1.18840000 | 1.02070000 | 1.04190000 | 2249190.17000000 |
GOBTC | -8.87% | 0.00000124 | 0.00000126 | 0.00000100 | 0.00000113 | 114497818.00000000 |
DGBBTC | -9.00% | 0.00000311 | 0.00000314 | 0.00000271 | 0.00000283 | 69865997.00000000 |
RLCBNB | -9.03% | 0.07971000 | 0.08149000 | 0.07182000 | 0.07251000 | 38387.40000000 |
AVABTC | -9.04% | 0.00014370 | 0.00015630 | 0.00012930 | 0.00013070 | 1160314.40000000 |
SXPBNB | -9.05% | 0.14525000 | 0.15114000 | 0.13000000 | 0.13210000 | 534260.00000000 |
SXPUSDT | -9.08% | 3.41300000 | 3.50000000 | 3.00000000 | 3.10300000 | 21703533.87400000 |
WPRBTC | -9.18% | 0.00000098 | 0.00000101 | 0.00000085 | 0.00000089 | 89989729.00000000 |
RLCUSDT | -9.25% | 1.86940000 | 1.90960000 | 1.67500000 | 1.69630000 | 2197332.54000000 |
STORJUSDT | -9.28% | 0.32860000 | 0.33550000 | 0.29000000 | 0.29810000 | 1514379.09000000 |
BNTBUSD | -9.29% | 2.23150000 | 2.23740000 | 2.02400000 | 2.02400000 | 13343.32000000 |
ALGOBTC | -9.30% | 0.00005278 | 0.00005860 | 0.00004716 | 0.00004787 | 27705180.00000000 |
ARPABNB | -9.37% | 0.00214500 | 0.00229500 | 0.00192400 | 0.00194400 | 4269357.00000000 |
TOMOBNB | -9.62% | 0.06007000 | 0.06086000 | 0.05181000 | 0.05429000 | 85071.10000000 |
INSBTC | -9.70% | 0.00001545 | 0.00001559 | 0.00001369 | 0.00001395 | 4485322.00000000 |
WRXBTC | -9.81% | 0.00001365 | 0.00001389 | 0.00001195 | 0.00001231 | 37789102.00000000 |
ARPAUSDT | -9.85% | 0.05052000 | 0.05300000 | 0.04518000 | 0.04554000 | 173894412.30000000 |
TOMOUSDT | -9.90% | 1.42070000 | 1.42240000 | 1.20000000 | 1.28000000 | 3061564.49000000 |
CHRBTC | -9.98% | 0.00000631 | 0.00000643 | 0.00000535 | 0.00000568 | 53695614.00000000 |
KAVABTC | -10.0% | 0.00042730 | 0.00046655 | 0.00036280 | 0.00038448 | 2907799.00000000 |
LINKETH | -10.0% | 0.04340500 | 0.04630000 | 0.03610300 | 0.03904800 | 648078.25000000 |
GVTBTC | -10.3% | 0.00018380 | 0.00019230 | 0.00015860 | 0.00016470 | 620724.86000000 |
SANDBUSD | -10.4% | 0.06086900 | 0.06500000 | 0.05275300 | 0.05449200 | 1471924.00000000 |
LINKBUSD | -10.5% | 18.83680000 | 19.71310000 | 15.79310000 | 16.85390000 | 260605.04000000 |
LINKUSDT | -10.5% | 18.80960000 | 19.71110000 | 15.50000000 | 16.81960000 | 13542369.79000000 |
ZRXBTC | -10.5% | 0.00005123 | 0.00005369 | 0.00004409 | 0.00004581 | 18914696.00000000 |
RUNEBTC | -10.7% | 0.00007895 | 0.00008432 | 0.00006315 | 0.00007047 | 2299022.00000000 |
SNTBTC | -10.7% | 0.00000335 | 0.00000335 | 0.00000289 | 0.00000299 | 38348539.00000000 |
SOLBTC | -10.7% | 0.00028365 | 0.00028574 | 0.00024880 | 0.00025311 | 1178836.00000000 |
LINKUSDC | -10.7% | 18.84770000 | 19.67570000 | 15.77090000 | 16.81300000 | 135320.70000000 |
LINKTUSD | -10.8% | 18.83340000 | 19.70210000 | 15.91210000 | 16.79520000 | 51162.76000000 |
DATABTC | -11.0% | 0.00000587 | 0.00000595 | 0.00000501 | 0.00000522 | 20522163.00000000 |
COMPBTC | -11.2% | 0.01687400 | 0.01711100 | 0.01482900 | 0.01497800 | 29223.31200000 |
SANDBNB | -11.2% | 0.00258700 | 0.00280820 | 0.00225650 | 0.00229630 | 11326518.00000000 |
BNTBTC | -11.3% | 0.00018671 | 0.00018757 | 0.00016112 | 0.00016549 | 833906.00000000 |
PNTBTC | -11.4% | 0.00009589 | 0.00009984 | 0.00008230 | 0.00008495 | 1800362.00000000 |
RLCBTC | -11.5% | 0.00015680 | 0.00016093 | 0.00013315 | 0.00013871 | 1891517.00000000 |
SANDUSDT | -11.5% | 0.06085300 | 0.06519900 | 0.05234500 | 0.05381200 | 106548486.00000000 |
STORJBTC | -11.8% | 0.00002756 | 0.00002763 | 0.00002380 | 0.00002430 | 5353995.00000000 |
SXPBTC | -11.9% | 0.00028657 | 0.00029600 | 0.00024320 | 0.00025228 | 17762227.00000000 |
ARPABTC | -12.2% | 0.00000424 | 0.00000449 | 0.00000363 | 0.00000372 | 180098489.00000000 |
TOMOBTC | -12.4% | 0.00011890 | 0.00011937 | 0.00009701 | 0.00010412 | 2955269.00000000 |
LINKBTC | -13.4% | 0.00158012 | 0.00166114 | 0.00128424 | 0.00136735 | 7245931.90000000 |
OAXBTC | -13.5% | 0.00001680 | 0.00001709 | 0.00001394 | 0.00001452 | 6270752.00000000 |
SANDBTC | -13.9% | 0.00000510 | 0.00000553 | 0.00000425 | 0.00000439 | 108450067.00000000 |
LINKUPUSDT | -19.4% | 33.79500000 | 36.98000000 | 24.01000000 | 27.20600000 | 128987.40000000 |
NMRBUSD | -22.6% | 67.00000000 | 75.00000000 | 47.00000000 | 51.80000000 | 18558.55800000 |
CRVBNB | -24.0% | 0.24580000 | 0.25480000 | 0.18050000 | 0.18680000 | 100389.14000000 |
CRVUSDT | -24.2% | 5.78100000 | 5.94000000 | 4.18200000 | 4.38000000 | 4726877.36100000 |
CRVBUSD | -25.6% | 5.81600000 | 8.00000000 | 4.15300000 | 4.32200000 | 74283.04100000 |
CRVBTC | -26.6% | 0.00048670 | 0.00049410 | 0.00034400 | 0.00035700 | 3892071.25000000 |
NMRBNB | -33.4% | 3.30000000 | 3.30000000 | 2.02250000 | 2.19720000 | 7632.65000000 |
NMRBTC | -40.8% | 0.00710000 | 0.00710000 | 0.00388900 | 0.00420000 | 136878.12600000 |
未经允许不得转载:PythonOK » 币安比特币交易所涨幅榜 日榜2020-08-18