PythonOK币安比特币交易所涨幅榜:
| 涨幅榜 | 涨幅 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|---|
| STORJ/ETH | 43.5% | 0.0007083 | 0.001073 | 0.0007083 | 0.0010165 | 1439210.0 |
| STORJ/BTC | 40.7% | 2.408e-05 | 3.586e-05 | 2.403e-05 | 3.39e-05 | 22189245.0 |
| STORJ/USDT | 40.2% | 0.2818 | 0.4936 | 0.2794 | 0.3953 | 15172068.04 |
| STORJ/BUSD | 34.3% | 0.295 | 0.4174 | 0.2859 | 0.3963 | 213857.77 |
| ATOM/BNB | 34.1% | 0.2909 | 0.4 | 0.2877 | 0.3902 | 126598.58 |
| ATOM/BTC | 33.2% | 0.0005501 | 0.0007366 | 0.000545 | 0.000733 | 6565979.3 |
| ATOM/USDT | 33.0% | 6.411 | 8.602 | 6.34 | 8.532 | 15687286.543 |
| ATOM/BUSD | 32.7% | 6.417 | 8.597 | 6.346 | 8.517 | 384085.272 |
| ATOM/USDC | 30.4% | 6.499 | 8.557 | 6.322 | 8.478 | 77842.746 |
| IRIS/BNB | 27.2% | 0.005105 | 0.006524 | 0.005092 | 0.006497 | 1674503.0 |
| BULL/USDT | 26.7% | 1071.89 | 1478.99 | 1055.0 | 1359.0 | 19953.898812 |
| IRIS/USDT | 25.4% | 0.11294 | 0.145 | 0.11253 | 0.14167 | 25637702.8 |
| BULL/BUSD | 25.3% | 1078.66 | 1488.99 | 1059.0 | 1352.62 | 1034.416967 |
| IRIS/BTC | 25.2% | 9.68e-06 | 1.223e-05 | 9.66e-06 | 1.212e-05 | 41745773.0 |
| BNBBULL/BUSD | 24.2% | 42.66 | 55.99 | 42.02 | 53.0 | 7368.40349 |
| IRIS/BUSD | 24.0% | 0.11397 | 0.14134 | 0.11397 | 0.14134 | 1122158.5 |
| BNBBULL/USDT | 23.9% | 42.71 | 56.01 | 41.89 | 52.96 | 55293.81068 |
| ENG/ETH | 23.3% | 0.0012532 | 0.0015555 | 0.0012192 | 0.0015459 | 268266.0 |
| BAT/TUSD | 22.9% | 0.1862 | 0.235 | 0.1862 | 0.2289 | 132492.11 |
| AMB/BNB | 22.6% | 0.00065 | 0.000824 | 0.000637 | 0.000797 | 758988.0 |
| ENG/BTC | 22.5% | 4.232e-05 | 5.235e-05 | 4.121e-05 | 5.185e-05 | 2331551.0 |
| DUSK/USDC | 19.1% | 0.0146 | 0.0181 | 0.0146 | 0.0174 | 176567.35 |
| ETHBULL/USDT | 18.9% | 66.4 | 83.88 | 65.94 | 79.0 | 215538.903297 |
| ANT/BUSD | 18.5% | 5.2196 | 6.3 | 5.2112 | 6.1885 | 10456.27 |
| ANT/BNB | 18.2% | 0.2395 | 0.2907 | 0.2329 | 0.2833 | 69577.15 |
| XEM/ETH | 18.1% | 0.00021242 | 0.00028345 | 0.00020811 | 0.00025106 | 8489417.0 |
| EOSBULL/BUSD | 17.8% | 3.41 | 4.23 | 3.41 | 4.02 | 66591.81111 |
| ETHBULL/BUSD | 17.7% | 66.75 | 83.85 | 66.22 | 78.59 | 17197.798251 |
| XEM/BTC | 16.6% | 7.19e-06 | 8.99e-06 | 7.01e-06 | 8.39e-06 | 129536602.0 |
| EOSBULL/USDT | 16.6% | 3.42 | 4.22 | 3.4 | 3.99 | 1081866.33161 |
| XRPBULL/BUSD | 15.7% | 7.44 | 9.25 | 7.44 | 8.61 | 36478.12978 |
| SC/BTC | 15.6% | 3.2e-07 | 3.8e-07 | 3.2e-07 | 3.7e-07 | 640465339.0 |
| SC/BNB | 15.2% | 0.0001719 | 0.0001982 | 0.0001697 | 0.0001982 | 46342072.0 |
| XRPBULL/USDT | 15.1% | 7.45 | 9.23 | 7.44 | 8.58 | 527874.29753 |
| ANT/BTC | 15.0% | 0.000459 | 0.0005482 | 0.000443 | 0.000528 | 706555.36 |
| NEO/PAX | 15.0% | 9.967 | 11.518 | 9.802 | 11.464 | 563.512 |
| ANT/USDT | 14.9% | 5.3508 | 6.3672 | 5.1473 | 6.1525 | 1206057.83 |
| SC/ETH | 14.5% | 9.65e-06 | 1.11e-05 | 9.57e-06 | 1.105e-05 | 88635960.0 |
| LINKDOWN/USDT | 13.2% | 0.37 | 0.463 | 0.357 | 0.419 | 36134984.43 |
| SC/USDT | 12.9% | 0.003829 | 0.004521 | 0.00373 | 0.004323 | 348817316.0 |
| OCEAN/BNB | 12.8% | 0.02416 | 0.02814 | 0.024 | 0.02726 | 226690.9 |
| VTHO/BNB | 11.9% | 5.531e-05 | 6.35e-05 | 5.513e-05 | 6.191e-05 | 37243612.0 |
| OCEAN/BTC | 11.6% | 4.574e-05 | 5.27e-05 | 4.506e-05 | 5.109e-05 | 4147732.0 |
| ZEC/BNB | 11.4% | 3.469 | 3.876 | 3.394 | 3.866 | 1416.848 |
| VTHO/USDT | 11.1% | 0.001225 | 0.001391 | 0.001207 | 0.001362 | 603515811.0 |
| ZEC/USDC | 11.1% | 75.85 | 84.3 | 74.55 | 84.3 | 683.00273 |
| ZEC/ETH | 11.1% | 0.19436 | 0.216 | 0.19198 | 0.216 | 5334.052 |
| VTHO/BUSD | 11.1% | 0.001223 | 0.001389 | 0.00121 | 0.001359 | 53741916.0 |
| OCEAN/USDT | 10.8% | 0.5363 | 0.6087 | 0.523 | 0.5945 | 2265337.55 |
| OCEAN/BUSD | 10.4% | 0.539 | 0.6093 | 0.5258 | 0.5955 | 120061.14 |
| ALGO/BNB | 10.3% | 0.02541 | 0.02923 | 0.02478 | 0.02805 | 691086.5 |
| XLM/USDC | 10.3% | 0.0456 | 0.05033 | 0.0456 | 0.05033 | 249025.6 |
| TCT/BNB | 10.0% | 0.0003728 | 0.0004726 | 0.0003504 | 0.0004102 | 6209424.0 |
| ZEC/BTC | 9.96% | 0.006592 | 0.007261 | 0.00644 | 0.007249 | 71892.019 |
| ZEC/USDT | 9.75% | 76.86 | 84.5 | 74.2 | 84.36 | 323197.07354 |
| SOL/BNB | 9.59% | 0.13603 | 0.15619 | 0.13565 | 0.14908 | 81928.5 |
| ZEC/BUSD | 9.50% | 77.13 | 84.46 | 74.28 | 84.46 | 4238.24518 |
| ALGO/BTC | 9.02% | 4.833e-05 | 5.472e-05 | 4.711e-05 | 5.269e-05 | 25108720.0 |
| ATOM/PAX | 8.93% | 3.012 | 3.332 | 3.012 | 3.281 | 891.149 |
| THETA/ETH | 8.68% | 0.00114112 | 0.00125668 | 0.00113285 | 0.0012402 | 809943.0 |
| THETA/BNB | 8.67% | 0.02041 | 0.022441 | 0.020295 | 0.022181 | 235339.0 |
| ALGO/USDT | 8.66% | 0.5643 | 0.6375 | 0.5439 | 0.6132 | 43077734.4 |
| PPT/ETH | 8.57% | 0.001329 | 0.001549 | 0.001316 | 0.001443 | 131015.11 |
| DOCK/ETH | 8.23% | 2.889e-05 | 3.329e-05 | 2.882e-05 | 3.127e-05 | 8662121.0 |
| SOL/BTC | 8.02% | 0.00025857 | 0.00029225 | 0.0002574 | 0.00027932 | 1229895.0 |
| THETA/BTC | 8.00% | 3.846e-05 | 4.228e-05 | 3.829e-05 | 4.154e-05 | 12614026.0 |
| ADADOWN/USDT | 7.97% | 7.683 | 8.68 | 7.683 | 8.296 | 33926.67 |
| NCASH/BNB | 7.90% | 6.2e-05 | 8e-05 | 6.11e-05 | 6.69e-05 | 6365071.0 |
| ALGO/BUSD | 7.89% | 0.5677 | 0.6376 | 0.545 | 0.6125 | 1867991.98 |
| ALGO/TUSD | 7.86% | 0.5673 | 0.6365 | 0.5473 | 0.6119 | 671234.08 |
| JST/BNB | 7.68% | 0.002252 | 0.002604 | 0.002152 | 0.002425 | 2105967.0 |
| ANKR/BTC | 7.61% | 1.05e-06 | 1.17e-06 | 1.04e-06 | 1.13e-06 | 651792181.0 |
| THETA/USDT | 7.60% | 0.4498 | 0.4909 | 0.44323 | 0.48402 | 22213802.5 |
| SOL/BUSD | 7.54% | 3.0197 | 3.4139 | 3.0044 | 3.2476 | 131176.2 |
| SOL/USDT | 7.53% | 3.0224 | 3.4 | 3.0014 | 3.25 | 1198036.69 |
| ANKR/BNB | 7.50% | 0.0005585 | 0.0006234 | 0.0005491 | 0.0006004 | 12319758.0 |
| POLY/BTC | 7.36% | 4.75e-06 | 5.11e-06 | 4.7e-06 | 5.1e-06 | 9907464.0 |
| QSP/BNB | 7.29% | 0.0005565 | 0.0005971 | 0.0005402 | 0.0005971 | 348462.0 |
| DAI/BNB | 6.91% | 0.0448 | 0.04952 | 0.04471 | 0.0479 | 52340.0 |
| SYS/ETH | 6.89% | 0.00010434 | 0.00011643 | 0.00010434 | 0.00011153 | 187609.0 |
| TFUEL/BNB | 6.86% | 0.0001239 | 0.0001324 | 0.0001194 | 0.0001324 | 7551982.0 |
| ANKR/USDT | 6.75% | 0.012307 | 0.01364 | 0.012091 | 0.013138 | 479680585.0 |
| GRS/BTC | 6.53% | 1.942e-05 | 2.093e-05 | 1.903e-05 | 2.069e-05 | 2098461.0 |
| TFUEL/USDT | 6.48% | 0.01111 | 0.012067 | 0.010892 | 0.011831 | 340131279.0 |
| WIN/TRX | 6.41% | 0.00421 | 0.00454 | 0.00418 | 0.00448 | 1946711974.4 |
| AMB/ETH | 6.37% | 3.763e-05 | 4.099e-05 | 3.754e-05 | 4.003e-05 | 1372153.0 |
| TFUEL/BTC | 6.31% | 9.5e-07 | 1.04e-06 | 9.3e-07 | 1.01e-06 | 383442644.0 |
| XLM/PAX | 6.28% | 0.04024 | 0.04277 | 0.04022 | 0.04277 | 67925.3 |
| OGN/BNB | 6.25% | 0.01839 | 0.01983 | 0.01781 | 0.01954 | 119379.1 |
| JST/BUSD | 6.08% | 0.04998 | 0.057 | 0.04719 | 0.05302 | 1593407.4 |
| JST/BTC | 6.07% | 4.28e-06 | 4.87e-06 | 4.06e-06 | 4.54e-06 | 40901328.0 |
| JST/USDT | 6.06% | 0.04996 | 0.05757 | 0.047 | 0.05299 | 98623237.0 |
| SYS/BNB | 5.91% | 0.001521 | 0.001649 | 0.001521 | 0.001611 | 43628.0 |
| INS/ETH | 5.90% | 0.000474 | 0.000514 | 0.000466 | 0.000502 | 113005.32 |
| LOOM/ETH | 5.88% | 8.48e-05 | 9.999e-05 | 8.037e-05 | 8.979e-05 | 8473760.0 |
| NAS/ETH | 5.74% | 0.001445 | 0.001545 | 0.001427 | 0.001528 | 464974.42 |
| KAVA/BNB | 5.70% | 0.18 | 0.19527 | 0.17031 | 0.19027 | 64194.7 |
| STPT/BTC | 5.66% | 3e-06 | 3.18e-06 | 3e-06 | 3.17e-06 | 11482751.0 |
| STPT/USDT | 5.48% | 0.03498 | 0.03729 | 0.03466 | 0.0369 | 21528560.6 |
| OMG/ETH | 5.45% | 0.015554 | 0.01844 | 0.01517 | 0.016402 | 674228.32 |
| STX/BNB | 5.37% | 0.01284 | 0.01416 | 0.01242 | 0.01353 | 353031.1 |
| FTM/BNB | 5.28% | 0.001439 | 0.001578 | 0.001433 | 0.001515 | 4549551.0 |
| INS/BTC | 5.22% | 1.205e-05 | 1.286e-05 | 1.173e-05 | 1.268e-05 | 6993505.0 |
| ALGO/USDC | 5.18% | 0.2293 | 0.243 | 0.2293 | 0.2412 | 26660.78 |
| AGI/BTC | 5.05% | 5.93e-06 | 7.86e-06 | 5.85e-06 | 6.23e-06 | 92794928.0 |
| RLC/BNB | 4.86% | 0.06818 | 0.07335 | 0.06427 | 0.0715 | 27520.8 |
| STORM/USDT | 4.84% | 0.003178 | 0.003815 | 0.003152 | 0.003332 | 1324291565.0 |
| CELR/BNB | 4.78% | 0.0004678 | 0.0005064 | 0.0004522 | 0.0004902 | 6669935.0 |
| XTZDOWN/USDT | 4.76% | 4.828 | 5.5 | 4.799 | 5.058 | 13617.46 |
| RLC/ETH | 4.65% | 0.003821 | 0.004134 | 0.00363 | 0.003999 | 187025.27 |
| ETHDOWN/USDT | 4.62% | 2.42 | 2.68 | 2.414 | 2.532 | 431311.38 |
| WIN/BNB | 4.61% | 4.77e-06 | 5.14e-06 | 4.64e-06 | 4.99e-06 | 557222686.0 |
| OGN/BTC | 4.6% | 3.5e-05 | 3.762e-05 | 3.375e-05 | 3.661e-05 | 2410275.0 |
| RCN/ETH | 4.58% | 0.00033596 | 0.00037306 | 0.0003289 | 0.00035135 | 449683.0 |
| DAI/BTC | 4.55% | 8.544e-05 | 9.176e-05 | 8.511e-05 | 8.933e-05 | 882598.0 |
| CELR/BTC | 4.54% | 8.8e-07 | 9.4e-07 | 8.4e-07 | 9.2e-07 | 208375639.0 |
| OMG/BTC | 4.54% | 0.0005264 | 0.0006257 | 0.0005142 | 0.0005503 | 11593535.54 |
| STX/BTC | 4.50% | 2.442e-05 | 2.647e-05 | 2.342e-05 | 2.552e-05 | 5262320.0 |
| LOOM/BTC | 4.49% | 2.89e-06 | 3.25e-06 | 2.71e-06 | 3.02e-06 | 73154317.0 |
| NAS/BTC | 4.48% | 4.9e-05 | 5.19e-05 | 4.8e-05 | 5.12e-05 | 2106181.65 |
| BRD/BNB | 4.46% | 0.00649 | 0.00691 | 0.00642 | 0.00678 | 244583.8 |
| OGN/USDT | 4.43% | 0.4079 | 0.436 | 0.3904 | 0.426 | 3593094.23 |
| LUNA/BNB | 4.35% | 0.02113 | 0.02249 | 0.02044 | 0.02205 | 282018.0 |
| OMG/USDT | 4.34% | 6.1429 | 7.3 | 5.9985 | 6.41 | 20388894.06 |
| BCC/BNB | 4.32% | 52.04 | 55.98 | 50.57 | 54.29 | 1509.78028 |
| WAVES/ETH | 4.15% | 0.008592 | 0.009539 | 0.008236 | 0.008949 | 195537.62 |
| ONT/USDC | 4.12% | 0.5523 | 0.5858 | 0.5523 | 0.5751 | 8808.18 |
| PAX/ETH | 4.12% | 0.0082254 | 0.00882459 | 0.00792196 | 0.00856493 | 599116.0 |
| BRD/ETH | 4.09% | 0.0003641 | 0.0003867 | 0.0003599 | 0.000379 | 448096.0 |
| TCT/USDT | 4.06% | 0.008861 | 0.0094 | 0.0088 | 0.009221 | 9663367.0 |
| FTM/BTC | 4.02% | 2.73e-06 | 3e-06 | 2.7e-06 | 2.84e-06 | 69918577.0 |
| DUSK/PAX | 4.02% | 0.0174 | 0.0183 | 0.0169 | 0.0181 | 225266.42 |
| GTO/ETH | 4.02% | 3.009e-05 | 3.165e-05 | 2.995e-05 | 3.13e-05 | 1671187.0 |
| STORM/ETH | 3.97% | 1.309e-05 | 1.571e-05 | 1.303e-05 | 1.361e-05 | 150311434.0 |
| GO/BNB | 3.87% | 0.0006987 | 0.0007717 | 0.0006783 | 0.0007258 | 189768.0 |
| KAVA/USDT | 3.87% | 3.9936 | 4.2571 | 3.7324 | 4.1483 | 2570905.59 |
| YOYOW/ETH | 3.85% | 5.757e-05 | 5.979e-05 | 5.47e-05 | 5.979e-05 | 609263.0 |
| WAVES/BNB | 3.83% | 0.15349 | 0.18267 | 0.14547 | 0.15937 | 82364.5 |
| KAVA/BTC | 3.80% | 0.00034313 | 0.00036559 | 0.00032263 | 0.0003562 | 1258030.0 |
| NXS/BTC | 3.80% | 2.207e-05 | 2.307e-05 | 2.186e-05 | 2.291e-05 | 474769.0 |
| SXP/BNB | 3.76% | 0.12578 | 0.13513 | 0.11428 | 0.13052 | 421662.6 |
| STX/USDT | 3.74% | 0.2856 | 0.3097 | 0.2718 | 0.2963 | 7132771.15 |
| BRD/BTC | 3.73% | 1.231e-05 | 1.298e-05 | 1.201e-05 | 1.277e-05 | 3326516.0 |
| BTS/BNB | 3.69% | 0.001409 | 0.001475 | 0.001409 | 0.001461 | 30453.0 |
| BNBDOWN/USDT | 3.68% | 10.478 | 11.076 | 10.443 | 10.864 | 1801.14 |
| DOGE/BNB | 3.64% | 0.000148 | 0.0001557 | 0.00014701 | 0.0001534 | 7111490.0 |
| CTXC/USDT | 3.58% | 0.1393 | 0.1488 | 0.1308 | 0.1443 | 7417238.37 |
| CTXC/BTC | 3.58% | 1.198e-05 | 1.289e-05 | 1.129e-05 | 1.241e-05 | 9036657.0 |
| ICN/BTC | 3.57% | 5.532e-05 | 5.79e-05 | 5.496e-05 | 5.73e-05 | 377701.0 |
| CELR/USDT | 3.57% | 0.01036 | 0.011 | 0.0098 | 0.01073 | 106922660.0 |
| WAVES/BTC | 3.50% | 0.0002906 | 0.0003184 | 0.000276 | 0.0003008 | 3518859.17 |
| ERD/BNB | 3.46% | 0.00081759 | 0.0009 | 0.00080125 | 0.0008459 | 18810850.0 |
| DLT/BTC | 3.40% | 4.99e-06 | 5.21e-06 | 4.93e-06 | 5.16e-06 | 5697044.0 |
| FUN/ETH | 3.39% | 1.206e-05 | 1.382e-05 | 1.198e-05 | 1.247e-05 | 7559259.0 |
| TOMO/USDC | 3.39% | 0.377 | 0.3907 | 0.3683 | 0.3898 | 3893.2 |
| FTM/USDT | 3.37% | 0.03204 | 0.035 | 0.03139 | 0.03312 | 74874105.3 |
| CHR/BNB | 3.35% | 0.002861 | 0.002964 | 0.002775 | 0.002957 | 661842.0 |
| BCC/BTC | 3.31% | 0.076542 | 0.08122 | 0.07325 | 0.079081 | 115273.621 |
| RLC/BTC | 3.26% | 0.00012998 | 0.00013839 | 0.0001217 | 0.00013423 | 1561653.0 |
| PNT/BTC | 3.26% | 7.685e-05 | 8.161e-05 | 7.594e-05 | 7.936e-05 | 1014230.0 |
| WAVES/USDT | 3.23% | 3.3893 | 3.68 | 3.1819 | 3.499 | 5934824.51 |
| LUNA/BTC | 3.22% | 4.025e-05 | 4.396e-05 | 3.908e-05 | 4.155e-05 | 2862157.0 |
| CTXC/BNB | 3.17% | 0.003943 | 0.004232 | 0.003904 | 0.004068 | 64973.0 |
| ADA/PAX | 3.13% | 0.03127 | 0.03344 | 0.03106 | 0.03225 | 210448.9 |
| WABI/BNB | 3.09% | 0.007721 | 0.008078 | 0.007389 | 0.00796 | 266467.0 |
| RLC/USDT | 3.09% | 1.516 | 1.5997 | 1.41 | 1.5629 | 1764188.82 |
| STORM/BTC | 3.03% | 3.3e-07 | 4e-07 | 3.2e-07 | 3.4e-07 | 1399846731.0 |
| WIN/USDC | 3.02% | 0.0001058 | 0.0001114 | 0.0001 | 0.000109 | 293958907.0 |
| PNT/USDT | 3.02% | 0.896 | 0.9511 | 0.8811 | 0.9231 | 970028.76 |
| BCPT/ETH | 2.95% | 7.748e-05 | 8.28e-05 | 7.748e-05 | 7.977e-05 | 426926.0 |
| WIN/USDT | 2.93% | 0.0001058 | 0.0001128 | 0.0001005 | 0.0001089 | 9133677781.0 |
| EVX/ETH | 2.89% | 0.0011022 | 0.0011467 | 0.0010715 | 0.0011341 | 136395.0 |
| QTUM/BNB | 2.85% | 0.09377 | 0.09813 | 0.09172 | 0.09645 | 5785.5 |
| BQX/ETH | 2.82% | 0.0004108 | 0.0004274 | 0.0004009 | 0.0004224 | 570145.0 |
| AST/ETH | 2.80% | 6.77e-05 | 7.29e-05 | 6.69e-05 | 6.96e-05 | 474847.0 |
| LUNA/USDT | 2.79% | 0.469 | 0.494 | 0.4523 | 0.4821 | 10755011.03 |
| CHR/BTC | 2.78% | 5.39e-06 | 5.59e-06 | 5.25e-06 | 5.54e-06 | 19594579.0 |
| CND/BNB | 2.77% | 0.0003313 | 0.0003613 | 0.0003186 | 0.0003405 | 392705.0 |
| BAT/BNB | 2.72% | 0.01798 | 0.01948 | 0.01679 | 0.01847 | 1090945.2 |
| TCT/BTC | 2.63% | 7.6e-07 | 7.9e-07 | 7.6e-07 | 7.8e-07 | 6988132.0 |
| NXS/ETH | 2.59% | 0.00077 | 0.000812 | 0.00076 | 0.00079 | 19236.1 |
| CVC/BNB | 2.57% | 0.002057 | 0.002116 | 0.002037 | 0.00211 | 7640.0 |
| VIBE/BTC | 2.53% | 1.97e-06 | 2.14e-06 | 1.93e-06 | 2.02e-06 | 18671223.0 |
| BCC/ETH | 2.53% | 2.41132 | 2.54688 | 2.31645 | 2.47246 | 7874.533 |
| SNM/ETH | 2.51% | 4.978e-05 | 5.152e-05 | 4.93e-05 | 5.103e-05 | 180612.0 |
| DLT/ETH | 2.49% | 0.00016613 | 0.00017028 | 0.00016435 | 0.00017028 | 113618.0 |
| WAVES/TUSD | 2.49% | 1.0799 | 1.1068 | 1.0657 | 1.1068 | 926.6 |
| WAVES/BUSD | 2.45% | 3.3992 | 3.6766 | 3.198 | 3.4825 | 97411.14 |
| FUN/BTC | 2.43% | 4.1e-07 | 4.2e-07 | 4e-07 | 4.2e-07 | 25427240.0 |
| LUNA/BUSD | 2.42% | 0.4699 | 0.4853 | 0.4541 | 0.4813 | 159656.77 |
| BEAM/BTC | 2.39% | 4.6e-05 | 4.91e-05 | 4.51e-05 | 4.71e-05 | 1815558.06 |
| FTT/BNB | 2.38% | 0.1508 | 0.1555 | 0.1499 | 0.1544 | 56901.67 |
| BQX/BTC | 2.37% | 1.388e-05 | 1.438e-05 | 1.348e-05 | 1.421e-05 | 4749369.0 |
| APPC/BTC | 2.33% | 4.71e-06 | 4.9e-06 | 4.63e-06 | 4.82e-06 | 4174866.0 |
| XVG/ETH | 2.33% | 1.8e-05 | 1.863e-05 | 1.787e-05 | 1.842e-05 | 10767700.0 |
| CHR/USDT | 2.30% | 0.063 | 0.065 | 0.061 | 0.06445 | 13540510.6 |
| FUN/USDT | 2.28% | 0.004764 | 0.004991 | 0.0047 | 0.004873 | 16375708.0 |
| LTC/BNB | 2.25% | 2.711 | 2.816 | 2.66 | 2.772 | 5599.333 |
| SXP/BUSD | 2.23% | 2.7959 | 2.954 | 2.52 | 2.8584 | 284796.71 |
| BAT/ETH | 2.22% | 0.0010061 | 0.0010934 | 0.00094685 | 0.0010285 | 2151751.0 |
| BAT/USDC | 2.22% | 0.3957 | 0.4244 | 0.3704 | 0.4045 | 94424.25 |
| APPC/ETH | 2.17% | 0.0001425 | 0.0001606 | 0.0001395 | 0.0001456 | 398151.0 |
| DNT/ETH | 2.06% | 2.709e-05 | 2.838e-05 | 2.692e-05 | 2.765e-05 | 375355.0 |
| ARDR/ETH | 2.05% | 0.00018821 | 0.00019239 | 0.00018336 | 0.00019207 | 45037.0 |
| POWR/ETH | 2.03% | 0.00028759 | 0.00029343 | 0.00028043 | 0.00029343 | 556538.0 |
| DASH/ETH | 2.01% | 0.22955 | 0.2369 | 0.22649 | 0.23418 | 1072.516 |
| XLM/BNB | 2.01% | 0.004612 | 0.004717 | 0.004551 | 0.004705 | 590273.0 |
| SXP/BTC | 2.01% | 0.00023964 | 0.00025313 | 0.00021703 | 0.00024446 | 13084340.0 |
| ERD/USDT | 2.00% | 0.018111 | 0.019038 | 0.0176 | 0.018474 | 253643173.0 |
| SXP/USDT | 2.00% | 2.797 | 2.956 | 2.51 | 2.853 | 19467585.544 |
| GTO/BNB | 2.00% | 0.00035 | 0.000363 | 0.000344 | 0.000357 | 1150475.0 |
| DASH/BNB | 1.99% | 4.101 | 4.247 | 4.019 | 4.183 | 396.798 |
| TUSD/BNB | 1.99% | 0.06557 | 0.06728 | 0.06547 | 0.06688 | 355543.3 |
| VEN/USDT | 1.98% | 1.7963 | 1.862 | 1.7909 | 1.8319 | 578711.51 |
| SNM/BTC | 1.96% | 1.02e-06 | 1.04e-06 | 9.8e-07 | 1.04e-06 | 9873614.0 |
| PIVX/ETH | 1.95% | 0.001228 | 0.001363 | 0.001212 | 0.001252 | 126743.11 |
| ERD/BUSD | 1.92% | 0.018135 | 0.019051 | 0.017402 | 0.018485 | 21138200.0 |
| ERD/BTC | 1.92% | 1.56e-06 | 1.64e-06 | 1.52e-06 | 1.59e-06 | 318260261.0 |
| DENT/USDT | 1.88% | 0.000271 | 0.0002832 | 0.0002647 | 0.0002761 | 998381327.0 |
| XLM/ETH | 1.82% | 0.00025884 | 0.00026357 | 0.00025487 | 0.00026357 | 1607215.0 |
| CND/ETH | 1.82% | 2.523e-05 | 2.672e-05 | 2.508e-05 | 2.569e-05 | 935463.0 |
| ATOM/TUSD | 1.80% | 2.387 | 2.474 | 2.381 | 2.43 | 2379.988 |
| REP/BNB | 1.68% | 0.4443 | 0.4608 | 0.4443 | 0.4518 | 102.18 |
| STRAT/BNB | 1.68% | 0.01837 | 0.01923 | 0.01812 | 0.01868 | 24299.2 |
| ARK/ETH | 1.67% | 0.001016 | 0.00105 | 0.000981 | 0.001033 | 329450.16 |
| XVG/BTC | 1.63% | 6.1e-07 | 6.3e-07 | 6e-07 | 6.2e-07 | 189773832.0 |
| BEAM/USDT | 1.61% | 0.5381 | 0.57 | 0.5226 | 0.5468 | 1812333.6 |
| MDA/ETH | 1.59% | 0.001738 | 0.0018046 | 0.0017149 | 0.0017657 | 146183.0 |
| ONE/TUSD | 1.59% | 0.00503 | 0.00522 | 0.00498 | 0.00511 | 259465.7 |
| EVX/BTC | 1.58% | 3.732e-05 | 3.862e-05 | 3.566e-05 | 3.791e-05 | 1164007.0 |
| BGBP/USDC | 1.56% | 1.2986 | 1.3189 | 1.2986 | 1.3189 | 207.97 |
| LTC/ETH | 1.51% | 0.15267 | 0.15652 | 0.15024 | 0.15499 | 8996.152 |
| RDN/BNB | 1.51% | 0.00595 | 0.00743 | 0.00586 | 0.00604 | 145795.6 |
| OST/BNB | 1.51% | 0.0005165 | 0.0005551 | 0.000504 | 0.0005243 | 355912.0 |
| PIVX/BNB | 1.48% | 0.01621 | 0.01684 | 0.01604 | 0.01645 | 4615.7 |
| DENT/ETH | 1.44% | 6.9e-07 | 7.2e-07 | 6.7e-07 | 7e-07 | 489959129.0 |
| WABI/BTC | 1.36% | 1.47e-05 | 1.518e-05 | 1.387e-05 | 1.49e-05 | 7665888.0 |
| DLT/BNB | 1.35% | 0.002358 | 0.002402 | 0.00235 | 0.00239 | 22292.0 |
| MITH/BNB | 1.35% | 0.000443 | 0.000461 | 0.000441 | 0.000449 | 7022632.0 |
| FTM/USDC | 1.31% | 0.01065 | 0.01079 | 0.01057 | 0.01079 | 152562.6 |
| QKC/BTC | 1.28% | 7.8e-07 | 8.2e-07 | 7.5e-07 | 7.9e-07 | 141920011.0 |
| IOTX/ETH | 1.26% | 2.132e-05 | 2.228e-05 | 2.127e-05 | 2.159e-05 | 3552481.0 |
| ICN/ETH | 1.24% | 0.0018099 | 0.0018501 | 0.0017503 | 0.0018325 | 310264.0 |
| BAT/BTC | 1.23% | 3.412e-05 | 3.664e-05 | 3.18e-05 | 3.454e-05 | 35499828.0 |
| ONE/BNB | 1.20% | 0.0004796 | 0.0004896 | 0.0004621 | 0.0004854 | 6665104.0 |
| NULS/ETH | 1.20% | 0.00121281 | 0.0012274 | 0.00119485 | 0.0012274 | 17308.0 |
| NEO/TUSD | 1.18% | 11.608 | 11.843 | 11.531 | 11.746 | 1035.551 |
| TUSD/ETH | 1.14% | 0.00753247 | 0.0076881 | 0.00752435 | 0.00761895 | 560830.0 |
| HSR/BTC | 1.13% | 0.000706 | 0.000727 | 0.000696 | 0.000714 | 19106.86 |
| BAT/USDT | 1.13% | 0.3979 | 0.4264 | 0.3686 | 0.4024 | 58492146.96 |
| NAS/BNB | 1.11% | 0.02329 | 0.02409 | 0.02298 | 0.02355 | 3299.7 |
| ETC/BNB | 1.11% | 0.306 | 0.3121 | 0.3025 | 0.3094 | 8333.46 |
| BAT/BUSD | 1.10% | 0.3979 | 0.4261 | 0.3691 | 0.4023 | 1587981.85 |
| XRP/BNB | 1.08% | 0.0129 | 0.01316 | 0.01276 | 0.01304 | 1617475.0 |
| ETC/ETH | 1.07% | 0.017115 | 0.017422 | 0.017037 | 0.017299 | 5025.22 |
| MCO/ETH | 1.05% | 0.014222 | 0.014904 | 0.01405 | 0.014372 | 9002.76 |
| FTT/BTC | 0.94% | 0.000287 | 0.000291 | 0.000284 | 0.0002897 | 306376.71 |
| STMX/BNB | 0.92% | 0.0001407 | 0.0001434 | 0.0001379 | 0.000142 | 1705500.0 |
| BCH/BNB | 0.91% | 12.912 | 13.115 | 12.799 | 13.03 | 735.004 |
| MKR/BNB | 0.90% | 28.938 | 29.471 | 28.476 | 29.2 | 33.0 |
| DASH/BTC | 0.89% | 0.007784 | 0.007979 | 0.00761 | 0.007854 | 24164.705 |
| FTT/USDT | 0.77% | 3.345 | 3.398 | 3.273 | 3.371 | 174115.05 |
| VEN/BNB | 0.74% | 0.1481 | 0.1526 | 0.1476 | 0.1492 | 33904.87 |
| XLM/USDT | 0.70% | 0.10221 | 0.10311 | 0.09836 | 0.10293 | 98489121.0 |
| LTC/BTC | 0.69% | 0.005163 | 0.005266 | 0.005032 | 0.005199 | 180087.51 |
| LTC/PAX | 0.69% | 60.32 | 61.57 | 58.17 | 60.74 | 3837.65781 |
| XLM/BTC | 0.68% | 8.78e-06 | 8.85e-06 | 8.53e-06 | 8.84e-06 | 37853384.0 |
| DASH/USDT | 0.68% | 90.79 | 92.96 | 87.76 | 91.41 | 55970.08678 |
| LTC/TUSD | 0.66% | 60.33 | 61.6 | 58.2 | 60.73 | 6375.07709 |
| POWR/BTC | 0.61% | 9.79e-06 | 9.92e-06 | 9.41e-06 | 9.85e-06 | 6031168.0 |
| BTCDOWN/USDT | 0.61% | 5.552 | 5.764 | 5.45 | 5.586 | 56681.94 |
| XLM/BUSD | 0.60% | 0.10237 | 0.10311 | 0.09847 | 0.10299 | 3340145.0 |
| VIB/ETH | 0.60% | 5.954e-05 | 6.026e-05 | 5.882e-05 | 5.99e-05 | 4689451.0 |
| LTC/USDT | 0.56% | 60.21 | 61.63 | 58.01 | 60.55 | 629697.6774 |
| XRP/ETH | 0.54% | 0.00072446 | 0.00073046 | 0.00071863 | 0.00072838 | 3065983.0 |
| VEN/ETH | 0.53% | 0.00392037 | 0.004 | 0.00390244 | 0.00394143 | 158011.0 |
| GNT/BNB | 0.52% | 0.002469 | 0.002546 | 0.00241 | 0.002482 | 74674.0 |
| BTCUP/USDT | 0.51% | 12.357 | 12.5 | 11.99 | 12.421 | 46074.45 |
| DCR/BNB | 0.51% | 0.777 | 0.79 | 0.768 | 0.781 | 703.968 |
| SRM/BNB | 0.50% | 0.069673 | 0.072543 | 0.067538 | 0.070023 | 166875.0 |
| VIB/BTC | 0.49% | 2e-06 | 2.03e-06 | 1.96e-06 | 2.01e-06 | 15562042.0 |
| CHAT/BTC | 0.49% | 2.03e-06 | 2.11e-06 | 2e-06 | 2.04e-06 | 10635818.0 |
| HC/ETH | 0.48% | 0.005151 | 0.005192 | 0.005026 | 0.005176 | 4599.41 |
| MTH/ETH | 0.46% | 4.089e-05 | 4.372e-05 | 3.971e-05 | 4.108e-05 | 1741945.0 |
| WAVES/PAX | 0.46% | 0.8223 | 0.8309 | 0.8073 | 0.8261 | 234.72 |
| ZEC/PAX | 0.45% | 41.91 | 42.48 | 41.0 | 42.1 | 236.47767 |
| BKRW/BUSD | 0.42% | 0.0008481 | 0.0008565 | 0.0008448 | 0.0008517 | 19352498.0 |
| MCO/USDT | 0.41% | 5.59 | 5.827 | 5.51 | 5.613 | 61281.986 |
| ADX/ETH | 0.38% | 0.0004924 | 0.0005025 | 0.0004818 | 0.0004943 | 143845.0 |
| LTC/BUSD | 0.36% | 60.27 | 61.61 | 58.0 | 60.49 | 13932.34684 |
| TUSD/BTC | 0.35% | 0.00025892 | 0.00026152 | 0.00025794 | 0.00025985 | 3982315.0 |
| MCO/BTC | 0.33% | 0.0004797 | 0.0005023 | 0.0004737 | 0.0004813 | 131411.24 |
| LTC/USDC | 0.33% | 60.32 | 61.56 | 58.06 | 60.52 | 13954.9536 |
| PPT/BTC | 0.33% | 3.318e-05 | 3.397e-05 | 3.226e-05 | 3.329e-05 | 523799.0 |
| KNC/ETH | 0.29% | 0.0043571 | 0.0045917 | 0.0042184 | 0.0043698 | 590212.0 |
| ZRX/ETH | 0.28% | 0.00184549 | 0.00204161 | 0.00178426 | 0.00185078 | 817085.0 |
| DGD/BTC | 0.27% | 0.003931 | 0.003981 | 0.003883 | 0.003942 | 4740.908 |
| DASH/BUSD | 0.25% | 90.97 | 92.9 | 87.87 | 91.2 | 555.25419 |
| POWR/BNB | 0.25% | 0.00396 | 0.00417 | 0.00389 | 0.00397 | 181496.6 |
| DAI/USDT | 0.23% | 1.0152 | 1.0226 | 1.0136 | 1.0176 | 2530342.09 |
| BUSD/TRY | 0.22% | 7.485 | 7.55 | 7.438 | 7.502 | 6308.68 |
| EUR/BUSD | 0.20% | 1.1725 | 1.1749 | 1.1724 | 1.1749 | 278467.29 |
| MDT/BNB | 0.20% | 0.0006951 | 0.0007065 | 0.0006742 | 0.0006965 | 1717314.0 |
| ONE/USDT | 0.18% | 0.01058 | 0.01076 | 0.01016 | 0.0106 | 182326414.4 |
| USDT/TRY | 0.16% | 7.476 | 7.544 | 7.446 | 7.488 | 754792.05 |
| ETC/PAX | 0.14% | 4.831 | 4.859 | 4.78 | 4.838 | 56.676 |
| DAI/BUSD | 0.11% | 1.0157 | 1.0213 | 1.0141 | 1.0169 | 983103.09 |
| AUD/USDT | 0.10% | 0.70795 | 0.70953 | 0.70773 | 0.70866 | 241084.4 |
| IQ/BNB | 0.10% | 9.98e-05 | 0.0001037 | 9.64e-05 | 9.99e-05 | 8830471.0 |
| USDS/TUSD | 0.10% | 0.999 | 1.0016 | 0.9975 | 1.0 | 499.11 |
| BUSD/NGN | 0.09% | 476.5 | 478.9 | 475.57 | 476.96 | 691625.35 |
| GBP/BUSD | 0.09% | 1.3013 | 1.303 | 1.3004 | 1.3025 | 17762.69 |
| AUD/BUSD | 0.09% | 0.70844 | 0.70924 | 0.70796 | 0.70909 | 55158.8 |
| USDC/PAX | 0.09% | 0.9996 | 1.0016 | 0.9987 | 1.0005 | 42623.45 |
| GBP/USDT | 0.07% | 1.301 | 1.3033 | 1.3001 | 1.302 | 152967.68 |
| BUSD/BKRW | 0.07% | 1185.69 | 1187.76 | 1185.6 | 1186.59 | 1763.7 |
| PIVX/BTC | 0.07% | 4.197e-05 | 4.593e-05 | 4.084e-05 | 4.2e-05 | 1069337.0 |
| EUR/USDT | 0.06% | 1.1724 | 1.1743 | 1.1713 | 1.1732 | 718750.15 |
| BUSD/RUB | 0.04% | 75.029 | 75.156 | 74.91 | 75.065 | 34895.6 |
| BTC/UAH | 0.04% | 322091.0 | 323915.0 | 318528.0 | 322239.0 | 1.647979 |
| ZRX/BNB | 0.03% | 0.03307 | 0.03609 | 0.03189 | 0.03308 | 128247.8 |
| BLZ/BNB | 0.01% | 0.005589 | 0.006132 | 0.005314 | 0.00559 | 850016.0 |
| ETC/BTC | 0.01% | 0.0005802 | 0.000585 | 0.0005715 | 0.0005803 | 195560.53 |
| USDC/USDT | 0.01% | 0.9995 | 1.0 | 0.9993 | 0.9996 | 17317380.89 |
| BUSD/USDT | 0.01% | 0.9995 | 0.9999 | 0.9993 | 0.9996 | 34116079.07 |
| PAX/USDT | 0.01% | 0.9996 | 1.0 | 0.9993 | 0.9997 | 7242485.89 |
| USDS/USDC | 0.01% | 0.9999 | 1.0 | 0.997 | 1.0 | 268.02 |
| XRP/GBP | 0.00% | 0.21871 | 0.22064 | 0.21325 | 0.21872 | 57121.6 |
| BCPT/BTC | 0.0% | 2.6e-06 | 2.64e-06 | 2.58e-06 | 2.6e-06 | 2953941.0 |
| POE/BTC | 0.0% | 2.3e-07 | 2.3e-07 | 2.2e-07 | 2.3e-07 | 21051329.0 |
| CND/BTC | 0.0% | 9.8e-07 | 9.9e-07 | 9.6e-07 | 9.8e-07 | 5127289.0 |
| TNB/BTC | 0.0% | 2.5e-07 | 2.7e-07 | 2.3e-07 | 2.5e-07 | 111202865.0 |
| OST/BTC | 0.0% | 9.5e-07 | 9.7e-07 | 9e-07 | 9.5e-07 | 20262376.0 |
| BCN/BTC | 0.0% | 2.2e-07 | 2.3e-07 | 2.1e-07 | 2.2e-07 | 215167916.0 |
| EOS/BNB | 0.0% | 0.1519 | 0.1542 | 0.149 | 0.1519 | 28987.6 |
| TUSD/USDT | 0.0% | 0.9996 | 1.0001 | 0.9993 | 0.9996 | 7333298.9 |
| IOTX/BTC | 0.0% | 7.3e-07 | 7.5e-07 | 7.1e-07 | 7.3e-07 | 30482145.0 |
| NPXS/BTC | 0.0% | 4e-08 | 4e-08 | 3e-08 | 4e-08 | 78899281.0 |
| HOT/BTC | 0.0% | 7e-08 | 7e-08 | 6e-08 | 7e-08 | 189875128.0 |
| DOCK/BTC | 0.0% | 2.15e-06 | 2.18e-06 | 2.07e-06 | 2.15e-06 | 24090703.0 |
| TFUEL/USDC | 0.0% | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 140252.0 |
| TFUEL/TUSD | 0.0% | 0.003339 | 0.003339 | 0.003339 | 0.003339 | 136078.0 |
| TFUEL/PAX | 0.0% | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| ONE/BTC | 0.0% | 9.1e-07 | 9.3e-07 | 8.8e-07 | 9.1e-07 | 228232761.0 |
| FTM/TUSD | 0.0% | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 5263.2 |
| BTCB/BTC | 0.0% | 1.0 | 1.0 | 0.9999 | 1.0 | 0.318 |
| GTO/TUSD | 0.0% | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 1413.4 |
| GTO/USDC | 0.0% | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 14659.3 |
| DOGE/BTC | 0.0% | 3e-07 | 3e-07 | 2.9e-07 | 3e-07 | 62067265.0 |
| DOGE/PAX | 0.0% | 0.0021682 | 0.0021682 | 0.0021682 | 0.0021682 | 0.0 |
| TUSDB/TUSD | 0.0% | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 |
| COCOS/BTC | 0.0% | 4e-08 | 5e-08 | 3e-08 | 4e-08 | 493029688.0 |
| PERL/USDC | 0.0% | 0.02366 | 0.02397 | 0.02366 | 0.02366 | 10051.2 |
| MBL/BNB | 0.0% | 9.39e-05 | 9.45e-05 | 9.23e-05 | 9.39e-05 | 76251859.0 |
| STMX/BTC | 0.0% | 2.7e-07 | 2.7e-07 | 2.6e-07 | 2.7e-07 | 44081951.0 |
| DGD/ETH | -0.00% | 0.19262 | 0.1931 | 0.19098 | 0.19261 | 6064.113 |
| USDSB/USDS | -0.01% | 0.9999 | 0.9999 | 0.9998 | 0.9998 | 1402.77 |
| VET/BNB | -0.02% | 0.0008206 | 0.0008392 | 0.0008148 | 0.0008204 | 9482353.0 |
| USDC/TUSD | -0.03% | 0.9998 | 1.0011 | 0.998 | 0.9995 | 6085.14 |
| BTC/NGN | -0.04% | 5556896.0 | 5600000.0 | 5508195.0 | 5554599.0 | 140.670111 |
| PAX/BNB | -0.04% | 0.18937 | 0.19591 | 0.1793 | 0.18928 | 114083.6 |
| EOS/ETH | -0.05% | 0.008505 | 0.008579 | 0.00836 | 0.0085 | 232658.34 |
| BTC/GBP | -0.06% | 8969.16 | 9011.88 | 8858.01 | 8963.0 | 22.625649 |
| ETC/BUSD | -0.07% | 6.7679 | 6.8256 | 6.607 | 6.7627 | 13554.15 |
| BTC/TUSD | -0.08% | 11661.47 | 11718.91 | 11522.04 | 11652.14 | 275.505553 |
| USDC/BNB | -0.08% | 0.22334 | 0.2271 | 0.22005 | 0.22315 | 66808.4 |
| ETC/USDT | -0.08% | 6.7647 | 6.8263 | 6.6003 | 6.7588 | 860726.38 |
| BTC/PAX | -0.09% | 11664.74 | 11716.94 | 11520.87 | 11653.53 | 523.771317 |
| BTT/TRX | -0.11% | 0.01713 | 0.01758 | 0.01682 | 0.01711 | 880119298.4 |
| NEBL/ETH | -0.12% | 0.001663 | 0.001685 | 0.001599 | 0.001661 | 14395.86 |
| BTC/USDT | -0.13% | 11663.51 | 11718.07 | 11514.13 | 11648.13 | 37900.00469 |
| USDT/RUB | -0.13% | 75.104 | 75.189 | 74.954 | 75.0 | 432601.8 |
| MDA/BTC | -0.14% | 4.163e-05 | 4.189e-05 | 4.03e-05 | 4.157e-05 | 275491.0 |
| USDT/UAH | -0.14% | 27.653 | 27.684 | 27.612 | 27.612 | 44600.8 |
| BTC/BUSD | -0.15% | 11669.64 | 11719.15 | 11520.0 | 11651.37 | 4270.837864 |
| BTC/USDC | -0.16% | 11669.63 | 11719.22 | 11520.66 | 11650.81 | 641.233773 |
| BTC/EUR | -0.18% | 9949.98 | 9990.26 | 9821.18 | 9932.01 | 107.03108 |
| BCPT/PAX | -0.18% | 0.02766 | 0.02766 | 0.02761 | 0.02761 | 1829.0 |
| VET/ETH | -0.21% | 4.593e-05 | 4.667e-05 | 4.538e-05 | 4.583e-05 | 21410993.0 |
| BUSD/DAI | -0.22% | 0.996 | 0.996 | 0.9932 | 0.9938 | 42769.92 |
| KNC/BUSD | -0.23% | 1.722 | 1.771 | 1.642 | 1.718 | 130247.127 |
| COS/BNB | -0.23% | 0.00043 | 0.000437 | 0.000422 | 0.000429 | 2146532.0 |
| ONG/BTC | -0.23% | 1.707e-05 | 1.712e-05 | 1.637e-05 | 1.703e-05 | 2377198.0 |
| BTC/TRY | -0.23% | 87178.0 | 88526.0 | 86501.0 | 86973.0 | 45.355278 |
| BKRW/USDT | -0.23% | 0.0008494 | 0.0008517 | 0.000842 | 0.0008474 | 228601572.0 |
| BUSD/IDRT | -0.24% | 14994.0 | 15061.0 | 14958.0 | 14958.0 | 7630.86 |
| USDSB/USDT | -0.24% | 0.9982 | 0.9999 | 0.9952 | 0.9958 | 867.19 |
| USDT/DAI | -0.24% | 0.9965 | 0.9965 | 0.9925 | 0.9941 | 883471.46 |
| XRP/RUB | -0.24% | 21.495 | 21.604 | 20.871 | 21.443 | 46263.1 |
| XRP/BTC | -0.24% | 2.451e-05 | 2.465e-05 | 2.406e-05 | 2.445e-05 | 47574169.0 |
| PAX/TUSD | -0.25% | 0.9999 | 1.0004 | 0.9974 | 0.9974 | 301.7 |
| STMX/ETH | -0.25% | 7.93e-06 | 7.99e-06 | 7.76e-06 | 7.91e-06 | 7684954.0 |
| WRX/BNB | -0.25% | 0.00622 | 0.006287 | 0.006061 | 0.006204 | 188014.0 |
| RDN/BTC | -0.26% | 4.207e-05 | 4.265e-05 | 3.88e-05 | 4.196e-05 | 856204.0 |
| NEBL/BNB | -0.27% | 0.02957 | 0.03297 | 0.02836 | 0.02949 | 41422.0 |
| BLZ/ETH | -0.27% | 0.00031296 | 0.0003441 | 0.00030037 | 0.0003121 | 1975572.0 |
| USDS/USDT | -0.27% | 1.0008 | 1.0008 | 0.9978 | 0.998 | 1410.46 |
| USDS/PAX | -0.28% | 1.0016 | 1.0016 | 0.9976 | 0.9987 | 2390.38 |
| STRAT/ETH | -0.29% | 0.001714 | 0.001767 | 0.001668 | 0.001709 | 138263.03 |
| MITH/USDT | -0.30% | 0.00983 | 0.01015 | 0.00952 | 0.0098 | 22979070.5 |
| IOTX/USDT | -0.30% | 0.00845 | 0.008616 | 0.0083 | 0.008424 | 52111136.0 |
| BTC/DAI | -0.31% | 11634.96 | 11653.66 | 11470.0 | 11598.33 | 21.606422 |
| BTC/BKRW | -0.31% | 13860579.0 | 13893505.0 | 13665687.0 | 13816791.0 | 5.676034 |
| USDT/BKRW | -0.32% | 1188.89 | 1189.38 | 1184.22 | 1184.99 | 26224.4 |
| SNGLS/ETH | -0.34% | 5.282e-05 | 5.306e-05 | 5.144e-05 | 5.264e-05 | 232518.0 |
| BTC/AUD | -0.34% | 16500.2 | 16533.61 | 16257.34 | 16443.63 | 12.35656 |
| XRP/USDC | -0.34% | 0.28592 | 0.2878 | 0.27775 | 0.28493 | 1523840.4 |
| DOGE/USDC | -0.34% | 0.0021932 | 0.0022214 | 0.0021298 | 0.0021856 | 1774895.0 |
| MKR/BUSD | -0.34% | 641.92 | 649.08 | 623.02 | 639.68 | 62.49578 |
| XRP/EUR | -0.35% | 0.24452 | 0.2452 | 0.23666 | 0.24366 | 212814.6 |
| USDT/IDRT | -0.36% | 15051.0 | 15147.0 | 14950.0 | 14996.0 | 24245.58 |
| XRP/USDT | -0.38% | 0.28589 | 0.28808 | 0.27698 | 0.2848 | 147758018.4 |
| MKR/BTC | -0.38% | 0.054982 | 0.0558 | 0.053658 | 0.054771 | 760.459 |
| BTC/RUB | -0.40% | 876585.0 | 877999.0 | 865315.0 | 873044.0 | 13.370536 |
| NAV/ETH | -0.41% | 0.000486 | 0.00049 | 0.00048 | 0.000484 | 9831.77 |
| ENJ/BNB | -0.41% | 0.010141 | 0.010176 | 0.009764 | 0.010099 | 196847.0 |
| XTZ/BNB | -0.41% | 0.16162 | 0.16326 | 0.1556 | 0.16095 | 63782.1 |
| XRP/BUSD | -0.41% | 0.28617 | 0.28819 | 0.27722 | 0.28497 | 3897652.4 |
| BNB/ETH | -0.43% | 0.056152 | 0.056678 | 0.0553 | 0.05591 | 45703.84 |
| HBAR/BNB | -0.44% | 0.00225 | 0.002264 | 0.0022 | 0.00224 | 1123675.0 |
| ARDR/BTC | -0.45% | 6.63e-06 | 6.8e-06 | 6.24e-06 | 6.6e-06 | 11588532.0 |
| SKY/ETH | -0.45% | 0.00218 | 0.00221 | 0.00213 | 0.00217 | 28433.261 |
| COCOS/BNB | -0.46% | 2.17e-05 | 2.28e-05 | 2.13e-05 | 2.16e-05 | 59028900.0 |
| WPR/ETH | -0.47% | 4.039e-05 | 4.054e-05 | 3.946e-05 | 4.02e-05 | 451248.0 |
| ZRX/BUSD | -0.48% | 0.7285 | 0.8 | 0.6876 | 0.725 | 504066.9 |
| BTC/BIDR | -0.48% | 176148770.0 | 176355346.0 | 173239229.0 | 175294083.0 | 2.037819 |
| BCH/BTC | -0.50% | 0.024563 | 0.024655 | 0.02419 | 0.024438 | 16835.87 |
| BCH/BTC | -0.50% | 0.024563 | 0.024655 | 0.02419 | 0.024438 | 16835.87 |
| KNC/BTC | -0.51% | 0.0001478 | 0.00015184 | 0.00014175 | 0.00014704 | 3835664.0 |
| VIBE/ETH | -0.51% | 5.79e-05 | 6e-05 | 5.6e-05 | 5.76e-05 | 549164.0 |
| STEEM/BNB | -0.54% | 0.01104 | 0.01111 | 0.01076 | 0.01098 | 103240.4 |
| ONG/USDT | -0.55% | 0.1995 | 0.1997 | 0.189 | 0.1984 | 1991969.72 |
| XRP/TUSD | -0.55% | 0.2868 | 0.28782 | 0.27752 | 0.28521 | 751706.1 |
| NULS/BTC | -0.55% | 4.147e-05 | 4.147e-05 | 4.025e-05 | 4.124e-05 | 609939.0 |
| XRP/TRY | -0.55% | 2.149 | 2.15 | 2.088 | 2.137 | 159739.87 |
| SKY/BTC | -0.57% | 5.789e-05 | 5.815e-05 | 5.645e-05 | 5.756e-05 | 582236.0 |
| PAX/BTC | -0.57% | 0.00023691 | 0.00024492 | 0.0002268 | 0.00023555 | 9489532.0 |
| BTC/ZAR | -0.60% | 212716.0 | 212716.0 | 210795.0 | 211427.0 | 4.410854 |
| USDT/BIDR | -0.60% | 15094.0 | 15145.0 | 14914.0 | 15002.0 | 74978.16 |
| BCH/USDT | -0.61% | 286.44 | 288.2 | 278.62 | 284.67 | 69576.69708 |
| BCH/USDT | -0.61% | 286.44 | 288.2 | 278.62 | 284.67 | 69576.69708 |
| XRP/BKRW | -0.63% | 341.38 | 341.69 | 329.7 | 339.22 | 13522.6 |
| STMX/USDT | -0.64% | 0.003117 | 0.003139 | 0.002997 | 0.003097 | 41104565.0 |
| QKC/ETH | -0.64% | 2.337e-05 | 2.406e-05 | 2.219e-05 | 2.322e-05 | 4776254.0 |
| BCH/PAX | -0.64% | 286.51 | 288.04 | 279.82 | 284.65 | 607.66871 |
| BCH/PAX | -0.64% | 286.51 | 288.04 | 279.82 | 284.65 | 607.66871 |
| YOYOW/BNB | -0.65% | 0.000609 | 0.00062 | 0.000576 | 0.000605 | 867711.0 |
| BTC/IDRT | -0.66% | 175266813.0 | 175938724.0 | 173114828.0 | 174108501.0 | 0.570488 |
| CHAT/ETH | -0.66% | 6.634e-05 | 6.68e-05 | 6.398e-05 | 6.59e-05 | 1485964.0 |
| MKR/USDT | -0.67% | 642.8 | 650.3 | 621.36 | 638.49 | 2805.33554 |
| BCH/BUSD | -0.67% | 286.66 | 288.26 | 278.92 | 284.73 | 1153.63782 |
| BCH/BUSD | -0.67% | 286.66 | 288.26 | 278.92 | 284.73 | 1153.63782 |
| ENJ/ETH | -0.69% | 0.00056774 | 0.00057165 | 0.00054501 | 0.00056379 | 654066.0 |
| BUSD/ZAR | -0.69% | 18.25 | 18.276 | 18.087 | 18.123 | 4533.3 |
| SRM/BTC | -0.72% | 0.00013239 | 0.00013882 | 0.000127 | 0.00013143 | 1159696.0 |
| DOCK/USDT | -0.73% | 0.025105 | 0.025284 | 0.024139 | 0.024921 | 13581872.0 |
| IOST/ETH | -0.74% | 1.867e-05 | 1.891e-05 | 1.814e-05 | 1.853e-05 | 11960513.0 |
| QLC/BNB | -0.76% | 0.000919 | 0.000919 | 0.000881 | 0.000912 | 369513.0 |
| LSK/BNB | -0.77% | 0.06553 | 0.06584 | 0.0627 | 0.06502 | 10840.8 |
| BCH/TUSD | -0.78% | 286.97 | 287.68 | 279.38 | 284.73 | 177.0497 |
| BCH/TUSD | -0.78% | 286.97 | 287.68 | 279.38 | 284.73 | 177.0497 |
| NULS/USDT | -0.78% | 0.4832 | 0.4832 | 0.4658 | 0.4794 | 468138.88 |
| BCD/ETH | -0.80% | 0.0025 | 0.00272 | 0.00247 | 0.00248 | 110428.614 |
| IOST/BNB | -0.83% | 0.0003339 | 0.0003369 | 0.0003213 | 0.0003311 | 3069708.0 |
| BCC/USDT | -0.84% | 452.54 | 468.99 | 389.0 | 448.7 | 103980.90483 |
| ZRX/USDT | -0.85% | 0.7285 | 0.7987 | 0.6872 | 0.7223 | 20711459.93 |
| DUSK/BNB | -0.85% | 0.00117 | 0.00118 | 0.00115 | 0.00116 | 186773.8 |
| KNC/USDT | -0.87% | 1.723 | 1.775 | 1.64 | 1.708 | 3795808.714 |
| SNX/BNB | -0.87% | 0.2625 | 0.2666 | 0.2482 | 0.2602 | 44537.79 |
| TNT/ETH | -0.89% | 4.492e-05 | 4.791e-05 | 4.404e-05 | 4.452e-05 | 3532373.0 |
| SRM/USDT | -0.89% | 1.5445 | 1.5961 | 1.4657 | 1.5307 | 2298987.2 |
| USDT/ZAR | -0.90% | 18.262 | 18.302 | 18.093 | 18.096 | 21306.1 |
| OST/ETH | -0.92% | 2.82e-05 | 2.852e-05 | 2.695e-05 | 2.794e-05 | 2901677.0 |
| ETH/DAI | -0.92% | 394.03 | 394.03 | 381.65 | 390.39 | 570.46849 |
| ETH/RUB | -0.92% | 29700.0 | 29800.0 | 28847.9 | 29425.6 | 112.94183 |
| ZRX/BTC | -0.92% | 6.25e-05 | 6.888e-05 | 5.967e-05 | 6.192e-05 | 14446155.0 |
| DOGE/BUSD | -0.93% | 0.003438 | 0.003457 | 0.003366 | 0.003406 | 21894933.0 |
| BCPT/TUSD | -0.93% | 0.0266 | 0.0266 | 0.02616 | 0.02635 | 30780.6 |
| VEN/BTC | -0.94% | 0.00024232 | 0.00024743 | 0.00023837 | 0.00024002 | 863841.0 |
| ONE/USDC | -0.95% | 0.01051 | 0.0108 | 0.0102 | 0.01041 | 479200.9 |
| XRP/AUD | -0.95% | 0.40605 | 0.40605 | 0.39205 | 0.40218 | 101288.3 |
| MTL/ETH | -0.96% | 0.001035 | 0.001079 | 0.00102 | 0.001025 | 216309.87 |
| ETH/BIDR | -0.96% | 5935530.0 | 5935530.0 | 5775000.0 | 5878051.0 | 13.88202 |
| XRP/PAX | -0.98% | 0.28759 | 0.28779 | 0.27755 | 0.28477 | 1541971.3 |
| BTT/PAX | -0.98% | 0.0003866 | 0.000389 | 0.0003777 | 0.0003828 | 47941236.0 |
| ONE/PAX | -0.98% | 0.00507 | 0.00507 | 0.00497 | 0.00502 | 44561.4 |
| ARDR/USDT | -0.99% | 0.07762 | 0.07928 | 0.07225 | 0.07685 | 9663125.3 |
| HOT/ETH | -0.99% | 2e-06 | 2.04e-06 | 1.96e-06 | 1.98e-06 | 268568898.0 |
| BUSD/BIDR | -1.00% | 15133.0 | 15134.0 | 14981.0 | 14981.0 | 5279.19 |
| HOT/BNB | -1.00% | 3.582e-05 | 3.632e-05 | 3.507e-05 | 3.546e-05 | 47808330.0 |
| BNB/RUB | -1.01% | 1660.16 | 1661.96 | 1621.11 | 1643.36 | 670.7 |
| ETH/BTC | -1.01% | 0.033885 | 0.03399 | 0.03327 | 0.033541 | 199973.019 |
| XEM/BNB | -1.02% | 0.002446 | 0.002459 | 0.002376 | 0.002421 | 153491.0 |
| BNB/IDRT | -1.02% | 332111.0 | 332126.0 | 324285.0 | 328700.0 | 107.973 |
| DOGE/USDT | -1.03% | 0.003431 | 0.0034562 | 0.0033607 | 0.0033955 | 449353268.0 |
| BNB/GBP | -1.03% | 17.0 | 17.0 | 16.612 | 16.824 | 1218.785 |
| CHZ/BNB | -1.03% | 0.0007819 | 0.0007881 | 0.0007657 | 0.0007738 | 2090133.0 |
| BCD/BTC | -1.05% | 6.746e-05 | 6.776e-05 | 6.583e-05 | 6.675e-05 | 272288.0 |
| BTG/BTC | -1.06% | 0.00094 | 0.000952 | 0.000892 | 0.00093 | 76553.04 |
| NEBL/BTC | -1.07% | 5.6e-05 | 5.678e-05 | 5.405e-05 | 5.54e-05 | 126569.0 |
| EOS/BTC | -1.07% | 0.0002882 | 0.0002897 | 0.0002802 | 0.0002851 | 2072917.42 |
| BCH/USDC | -1.09% | 288.01 | 288.01 | 279.59 | 284.86 | 697.61068 |
| BCH/USDC | -1.09% | 288.01 | 288.01 | 279.59 | 284.86 | 697.61068 |
| SRM/BUSD | -1.11% | 1.5474 | 1.5965 | 1.4721 | 1.5301 | 324690.19 |
| STEEM/ETH | -1.12% | 0.00062 | 0.000626 | 0.000607 | 0.000613 | 101551.28 |
| ANKR/PAX | -1.13% | 0.002117 | 0.002117 | 0.002093 | 0.002093 | 985051.0 |
| ETH/USDT | -1.14% | 395.23 | 396.95 | 383.15 | 390.71 | 445317.81989 |
| ETH/BUSD | -1.16% | 395.43 | 397.12 | 383.42 | 390.83 | 52788.67319 |
| AGI/BNB | -1.16% | 0.000772 | 0.000798 | 0.000752 | 0.000763 | 195199.0 |
| ETH/USDC | -1.16% | 395.37 | 397.16 | 383.14 | 390.76 | 9471.4891 |
| ETH/PAX | -1.17% | 395.31 | 397.11 | 383.59 | 390.67 | 6011.3527 |
| POA/BNB | -1.17% | 0.000936 | 0.000936 | 0.000925 | 0.000925 | 22774.0 |
| MITH/BTC | -1.17% | 8.5e-07 | 8.8e-07 | 8.3e-07 | 8.4e-07 | 26968989.0 |
| EOS/TUSD | -1.18% | 3.362 | 3.3858 | 3.2302 | 3.3223 | 383323.47 |
| VIA/ETH | -1.18% | 0.000846 | 0.000874 | 0.000815 | 0.000836 | 23284.05 |
| EOS/USDT | -1.19% | 3.3612 | 3.3865 | 3.2278 | 3.3212 | 9517140.27 |
| GTO/BTC | -1.20% | 8.3e-07 | 8.5e-07 | 8.1e-07 | 8.2e-07 | 9928934.0 |
| STORM/BNB | -1.20% | 6.63e-05 | 6.77e-05 | 6.48e-05 | 6.55e-05 | 1701997.0 |
| ETH/AUD | -1.21% | 559.85 | 559.94 | 544.0 | 553.06 | 189.30254 |
| ETC/TUSD | -1.21% | 3.78 | 3.78 | 3.668 | 3.734 | 651.664 |
| TOMO/BNB | -1.21% | 0.05 | 0.05191 | 0.04859 | 0.04939 | 21813.3 |
| ETH/TUSD | -1.23% | 395.78 | 397.03 | 383.52 | 390.91 | 4822.24297 |
| COS/BTC | -1.23% | 8.1e-07 | 8.3e-07 | 8e-07 | 8e-07 | 28718244.0 |
| MATIC/BNB | -1.25% | 0.0011746 | 0.001182 | 0.0011439 | 0.0011599 | 935795.0 |
| ADX/BTC | -1.25% | 1.667e-05 | 1.692e-05 | 1.613e-05 | 1.646e-05 | 1250317.0 |
| BNB/DAI | -1.27% | 21.949 | 22.029 | 21.463 | 21.669 | 2190.617 |
| VET/BTC | -1.28% | 1.56e-06 | 1.57e-06 | 1.52e-06 | 1.54e-06 | 168472937.0 |
| TROY/BNB | -1.28% | 0.0003198 | 0.0003209 | 0.0003077 | 0.0003157 | 3608589.0 |
| ETH/EUR | -1.28% | 337.35 | 338.43 | 326.31 | 333.02 | 952.82531 |
| MDT/USDT | -1.29% | 0.01544 | 0.01548 | 0.01473 | 0.01524 | 9640660.1 |
| EOS/BUSD | -1.29% | 3.3634 | 3.3864 | 3.2291 | 3.3198 | 328360.97 |
| RVN/BNB | -1.29% | 0.001077 | 0.001081 | 0.00105 | 0.001063 | 1295061.0 |
| ZIL/ETH | -1.31% | 5.558e-05 | 5.657e-05 | 5.397e-05 | 5.485e-05 | 8101278.0 |
| BLZ/BTC | -1.31% | 1.061e-05 | 1.154e-05 | 1.008e-05 | 1.047e-05 | 18207449.0 |
| BTS/BUSD | -1.34% | 0.03132 | 0.03153 | 0.03032 | 0.0309 | 167017.7 |
| ETH/TRY | -1.35% | 2960.0 | 2966.46 | 2887.46 | 2919.78 | 400.02199 |
| CVC/ETH | -1.36% | 0.00012105 | 0.00012105 | 0.00011567 | 0.0001194 | 810584.0 |
| BNB/BIDR | -1.37% | 331963.0 | 334857.0 | 324192.0 | 327400.0 | 472.755 |
| ARK/BTC | -1.38% | 4.331e-05 | 4.406e-05 | 4.167e-05 | 4.271e-05 | 603120.0 |
| ETH/GBP | -1.38% | 304.43 | 304.43 | 295.0 | 300.2 | 288.23671 |
| ZIL/BNB | -1.39% | 0.0009919 | 0.0010051 | 0.0009648 | 0.0009781 | 3714152.0 |
| LRC/ETH | -1.39% | 0.00049774 | 0.00053398 | 0.00048358 | 0.00049081 | 3260774.0 |
| HSR/ETH | -1.41% | 0.012586 | 0.012586 | 0.012004 | 0.012408 | 2067.36 |
| HBAR/BUSD | -1.42% | 0.04972 | 0.04972 | 0.04777 | 0.04901 | 1052290.4 |
| STRAT/BUSD | -1.43% | 0.6783 | 0.6876 | 0.6534 | 0.6686 | 31931.91 |
| EOS/USDC | -1.43% | 3.3761 | 3.3777 | 3.2314 | 3.3277 | 355023.44 |
| XZC/XRP | -1.43% | 21.383 | 21.507 | 20.693 | 21.076 | 2433.525 |
| IQ/BUSD | -1.44% | 0.002218 | 0.002283 | 0.002129 | 0.002186 | 76914499.0 |
| GTO/USDT | -1.44% | 0.0097 | 0.00986 | 0.00936 | 0.00956 | 7645535.9 |
| BNB/BTC | -1.44% | 0.0019039 | 0.00191 | 0.0018552 | 0.0018764 | 631469.61 |
| DREP/BNB | -1.47% | 8.82e-05 | 9.07e-05 | 8.36e-05 | 8.69e-05 | 2248608.0 |
| BTS/BTC | -1.48% | 2.69e-06 | 2.7e-06 | 2.62e-06 | 2.65e-06 | 6757114.0 |
| MDT/BTC | -1.50% | 1.33e-06 | 1.34e-06 | 1.27e-06 | 1.31e-06 | 27103219.0 |
| XTZ/USDT | -1.50% | 3.5726 | 3.6234 | 3.3596 | 3.5188 | 7221233.96 |
| VET/USDT | -1.51% | 0.018165 | 0.018324 | 0.017742 | 0.017889 | 643766819.0 |
| LEND/ETH | -1.53% | 0.0014721 | 0.00150437 | 0.00140003 | 0.00144955 | 1788553.0 |
| BNB/TRY | -1.53% | 166.04 | 166.57 | 160.0 | 163.49 | 3213.42 |
| VET/BUSD | -1.53% | 0.018211 | 0.0183 | 0.017765 | 0.017931 | 16520543.0 |
| PHB/PAX | -1.54% | 0.00649 | 0.00694 | 0.00612 | 0.00639 | 663496.0 |
| BNB/EUR | -1.55% | 18.9249 | 18.9369 | 18.3717 | 18.6313 | 3109.93 |
| BNB/USDT | -1.55% | 22.201 | 22.2348 | 21.2841 | 21.8555 | 1618992.6 |
| XTZ/BTC | -1.56% | 0.0003066 | 0.00031 | 0.0002917 | 0.0003018 | 3551459.07 |
| BNB/BUSD | -1.57% | 22.2099 | 22.232 | 21.5426 | 21.8599 | 61025.6 |
| DATA/ETH | -1.58% | 0.00016279 | 0.00019388 | 0.0001539 | 0.00016021 | 2864477.0 |
| IOST/BTC | -1.58% | 6.3e-07 | 6.4e-07 | 6e-07 | 6.2e-07 | 284628320.0 |
| TRX/BNB | -1.58% | 0.001133 | 0.001141 | 0.001092 | 0.001115 | 6323179.0 |
| PHB/TUSD | -1.59% | 0.00438 | 0.00452 | 0.00426 | 0.00431 | 8113527.9 |
| ZIL/BTC | -1.60% | 1.87e-06 | 1.91e-06 | 1.8e-06 | 1.84e-06 | 104669152.0 |
| MBL/USDT | -1.62% | 0.002086 | 0.002088 | 0.002001 | 0.002052 | 185000294.0 |
| ETH/BKRW | -1.64% | 471032.0 | 471514.0 | 455438.0 | 463270.0 | 97.72624 |
| XTZ/BUSD | -1.65% | 3.5778 | 3.6263 | 3.3625 | 3.5186 | 281880.76 |
| BNB/NGN | -1.65% | 10556.0 | 10579.0 | 10303.0 | 10381.0 | 2605.377 |
| ENJ/BTC | -1.65% | 1.928e-05 | 1.936e-05 | 1.84e-05 | 1.896e-05 | 8030441.0 |
| BNB/BKRW | -1.66% | 26356.0 | 26356.0 | 25594.0 | 25917.0 | 645.128 |
| TROY/BTC | -1.66% | 6e-07 | 6.1e-07 | 5.7e-07 | 5.9e-07 | 121573747.0 |
| IOST/USDT | -1.67% | 0.007365 | 0.007462 | 0.007016 | 0.007242 | 966401909.0 |
| NULS/BNB | -1.67% | 0.01257 | 0.01506 | 0.012 | 0.01236 | 47296.2 |
| BNB/ZAR | -1.67% | 401.15 | 401.91 | 394.4 | 394.44 | 293.8 |
| NCASH/ETH | -1.67% | 2.39e-06 | 2.39e-06 | 2.28e-06 | 2.35e-06 | 63206598.0 |
| COS/USDT | -1.67% | 0.00953 | 0.00955 | 0.00925 | 0.00937 | 19465366.9 |
| REQ/ETH | -1.69% | 5.138e-05 | 5.177e-05 | 4.902e-05 | 5.051e-05 | 677127.0 |
| BTT/BNB | -1.69% | 1.942e-05 | 2e-05 | 1.873e-05 | 1.909e-05 | 119221961.0 |
| ADA/BNB | -1.71% | 0.005662 | 0.005689 | 0.0055 | 0.005565 | 1053990.0 |
| BTS/USDT | -1.71% | 0.03141 | 0.03151 | 0.03017 | 0.03087 | 5088320.2 |
| BNB/USDC | -1.73% | 22.1794 | 22.2222 | 21.5375 | 21.794 | 7437.84 |
| ENJ/USDT | -1.74% | 0.22489 | 0.22618 | 0.21288 | 0.22097 | 7265053.1 |
| HIVE/BNB | -1.77% | 0.01125 | 0.0114 | 0.01092 | 0.01105 | 42381.3 |
| POLY/BNB | -1.78% | 0.001516 | 0.001527 | 0.001447 | 0.001489 | 350306.0 |
| MTL/USDT | -1.78% | 0.4096 | 0.4224 | 0.3993 | 0.4023 | 1460373.78 |
| STEEM/BTC | -1.80% | 2.106e-05 | 2.117e-05 | 2.03e-05 | 2.068e-05 | 1927449.0 |
| TRX/ETH | -1.81% | 6.35e-05 | 6.379e-05 | 6.143e-05 | 6.235e-05 | 36325878.0 |
| LSK/ETH | -1.82% | 0.004875 | 0.005027 | 0.004634 | 0.004786 | 69695.17 |
| BNB/AUD | -1.82% | 31.378 | 31.394 | 30.513 | 30.805 | 1374.235 |
| GO/BTC | -1.83% | 1.09e-06 | 1.09e-06 | 1.04e-06 | 1.07e-06 | 13982385.0 |
| ETC/USDC | -1.84% | 4.82 | 4.82 | 4.673 | 4.731 | 591.431 |
| MTL/BTC | -1.84% | 3.52e-05 | 3.638e-05 | 3.431e-05 | 3.455e-05 | 2004584.0 |
| ONT/ETH | -1.85% | 0.002324 | 0.002381 | 0.002186 | 0.002281 | 157194.13 |
| COCOS/USDT | -1.87% | 0.000481 | 0.0005 | 0.00046 | 0.000472 | 820459335.0 |
| STRAT/BTC | -1.90% | 5.835e-05 | 5.949e-05 | 5.616e-05 | 5.724e-05 | 1484194.0 |
| BNB/TUSD | -1.90% | 22.2235 | 22.2235 | 21.546 | 21.7994 | 2608.84 |
| COMP/BNB | -1.91% | 7.875 | 7.912 | 7.563 | 7.724 | 319.617 |
| NPXS/ETH | -1.92% | 5.2e-07 | 5.4e-07 | 5.1e-07 | 5.1e-07 | 460794224.0 |
| RUNE/BNB | -1.93% | 0.03766 | 0.03913 | 0.03613 | 0.03693 | 139351.5 |
| ADA/ETH | -1.94% | 0.00031699 | 0.00031913 | 0.00030864 | 0.00031082 | 4228077.0 |
| BNB/PAX | -1.95% | 22.2191 | 22.2191 | 21.5936 | 21.7856 | 1174.67 |
| WABI/ETH | -1.95% | 0.00041131 | 0.00041798 | 0.00037749 | 0.00040328 | 229602.0 |
| MTH/BTC | -1.98% | 1.01e-06 | 1.01e-06 | 9.7e-07 | 9.9e-07 | 8383366.0 |
| XMR/BNB | -1.99% | 4.267 | 4.279 | 4.141 | 4.182 | 774.765 |
| ONT/BNB | -2.00% | 0.0415 | 0.0423 | 0.03921 | 0.04067 | 84104.8 |
| WRX/BTC | -2.02% | 1.183e-05 | 1.185e-05 | 1.138e-05 | 1.159e-05 | 3575973.0 |
| VITE/BNB | -2.02% | 0.000739 | 0.000788 | 0.000702 | 0.000724 | 411783.0 |
| LRC/BUSD | -2.03% | 0.19618 | 0.20872 | 0.18874 | 0.19218 | 196119.5 |
| STRAT/USDT | -2.07% | 0.681 | 0.6895 | 0.6505 | 0.6669 | 920632.99 |
| BLZ/USDT | -2.07% | 0.12434 | 0.13415 | 0.117 | 0.12176 | 9612816.8 |
| WRX/USDT | -2.10% | 0.138 | 0.1384 | 0.1313 | 0.1351 | 4717453.0 |
| NAV/BNB | -2.10% | 0.004328 | 0.004329 | 0.004192 | 0.004237 | 6306.0 |
| XZC/BNB | -2.11% | 0.2837 | 0.2885 | 0.2726 | 0.2777 | 659.82 |
| NPXS/USDT | -2.13% | 0.0002064 | 0.0002078 | 0.0002018 | 0.000202 | 966219310.0 |
| REP/ETH | -2.13% | 0.06217 | 0.06336 | 0.0594 | 0.06084 | 7114.561 |
| ZIL/USDT | -2.14% | 0.02191 | 0.0222 | 0.02081 | 0.02144 | 184478850.7 |
| KEY/ETH | -2.15% | 4.65e-06 | 4.73e-06 | 4.47e-06 | 4.55e-06 | 20105469.0 |
| SNX/BTC | -2.16% | 0.0004994 | 0.0005053 | 0.0004638 | 0.0004886 | 331687.23 |
| ETH/ZAR | -2.17% | 7226.1 | 7226.1 | 7021.6 | 7068.8 | 123.0028 |
| CTSI/BNB | -2.21% | 0.003796 | 0.003902 | 0.003679 | 0.003712 | 705260.0 |
| ZIL/BUSD | -2.23% | 0.02195 | 0.02219 | 0.0208 | 0.02146 | 8906858.4 |
| CMT/BTC | -2.23% | 1.34e-06 | 1.35e-06 | 1.26e-06 | 1.31e-06 | 18713479.0 |
| VIA/BNB | -2.27% | 0.00966 | 0.00997 | 0.00939 | 0.00944 | 17238.3 |
| BLZ/BUSD | -2.29% | 0.1248 | 0.13368 | 0.11779 | 0.12193 | 187600.7 |
| XZC/ETH | -2.32% | 0.017577 | 0.017996 | 0.016839 | 0.017168 | 5024.67 |
| NKN/BNB | -2.32% | 0.001461 | 0.001461 | 0.001401 | 0.001427 | 340979.0 |
| HBAR/BTC | -2.33% | 4.29e-06 | 4.29e-06 | 4.13e-06 | 4.19e-06 | 22478867.0 |
| WRX/BUSD | -2.33% | 0.138 | 0.138 | 0.13184 | 0.13478 | 121034.7 |
| DATA/BUSD | -2.34% | 0.06431 | 0.075 | 0.06008 | 0.0628 | 250742.0 |
| CHZ/USDT | -2.34% | 0.017277 | 0.017361 | 0.016538 | 0.016871 | 40386785.0 |
| HOT/USDT | -2.35% | 0.0007932 | 0.0008015 | 0.0007649 | 0.0007745 | 666949630.0 |
| RVN/BUSD | -2.35% | 0.02374 | 0.02374 | 0.0227 | 0.02318 | 1612169.7 |
| COMP/BTC | -2.39% | 0.014903 | 0.015036 | 0.0142 | 0.014546 | 10927.799 |
| RVN/BTC | -2.45% | 2.04e-06 | 2.05e-06 | 1.96e-06 | 1.99e-06 | 59382169.0 |
| CDT/ETH | -2.45% | 3.054e-05 | 3.061e-05 | 2.901e-05 | 2.979e-05 | 1076585.0 |
| BTS/ETH | -2.45% | 9.516e-05 | 9.678e-05 | 9.072e-05 | 9.282e-05 | 1651581.0 |
| TRX/XRP | -2.46% | 0.08766 | 0.0883 | 0.08333 | 0.0855 | 3413288.5 |
| GVT/BTC | -2.46% | 0.0001702 | 0.0001705 | 0.0001636 | 0.000166 | 84276.52 |
| RPX/BNB | -2.47% | 0.001494 | 0.001565 | 0.001439 | 0.001457 | 221500.0 |
| HBAR/USDT | -2.47% | 0.05002 | 0.05002 | 0.0477 | 0.04878 | 27395307.3 |
| NEO/BNB | -2.48% | 0.8532 | 0.8919 | 0.8177 | 0.832 | 8945.69 |
| LSK/BTC | -2.48% | 0.0001648 | 0.0001699 | 0.0001553 | 0.0001607 | 756343.67 |
| GRS/ETH | -2.52% | 0.00081654 | 0.00084999 | 0.00078683 | 0.00079591 | 102951.0 |
| XMR/ETH | -2.52% | 0.23969 | 0.23969 | 0.23012 | 0.23363 | 1289.076 |
| GNT/ETH | -2.54% | 0.0003051 | 0.00030545 | 0.00028272 | 0.00029734 | 2063842.0 |
| ENJ/BUSD | -2.54% | 0.22636 | 0.22637 | 0.21358 | 0.2206 | 390622.9 |
| SNX/USDT | -2.59% | 5.829 | 5.891 | 5.344 | 5.678 | 794637.672 |
| LRC/BTC | -2.61% | 1.685e-05 | 1.795e-05 | 1.623e-05 | 1.641e-05 | 8790941.0 |
| BCN/BNB | -2.61% | 0.000153 | 0.000154 | 0.000143 | 0.000149 | 5934144.0 |
| PHB/BTC | -2.63% | 3.8e-07 | 3.9e-07 | 3.7e-07 | 3.7e-07 | 36323721.0 |
| SNX/BUSD | -2.63% | 5.835 | 5.889 | 5.361 | 5.681 | 41070.911 |
| HIVE/USDT | -2.65% | 0.2484 | 0.2514 | 0.2377 | 0.2418 | 2199639.87 |
| RCN/BTC | -2.67% | 5.6e-06 | 5.66e-06 | 5.36e-06 | 5.45e-06 | 2273928.0 |
| GVT/ETH | -2.67% | 0.00392 | 0.00398 | 0.003682 | 0.003815 | 25168.56 |
| MATIC/BTC | -2.67% | 2.24e-06 | 2.24e-06 | 2.15e-06 | 2.18e-06 | 62829396.0 |
| MATIC/BUSD | -2.68% | 0.02608 | 0.02608 | 0.02486 | 0.02538 | 2426739.4 |
| CHZ/BTC | -2.68% | 1.49e-06 | 1.49e-06 | 1.43e-06 | 1.45e-06 | 47402538.0 |
| NEO/ETH | -2.72% | 0.047848 | 0.050217 | 0.045776 | 0.046545 | 33156.7 |
| DATA/BTC | -2.72% | 5.5e-06 | 6.49e-06 | 5.21e-06 | 5.35e-06 | 53703726.0 |
| BAND/BNB | -2.74% | 0.55243 | 0.57448 | 0.52649 | 0.53729 | 71060.3 |
| LRC/USDT | -2.75% | 0.19669 | 0.2092 | 0.18707 | 0.19127 | 6803359.0 |
| AE/BNB | -2.76% | 0.00797 | 0.00814 | 0.0077 | 0.00775 | 1900.8 |
| HIVE/BTC | -2.76% | 2.134e-05 | 2.159e-05 | 2.04e-05 | 2.075e-05 | 1491189.0 |
| QLC/ETH | -2.76% | 7.365e-05 | 7.453e-05 | 7.096e-05 | 7.161e-05 | 1812500.0 |
| TRX/PAX | -2.78% | 0.02511 | 0.02527 | 0.02358 | 0.02441 | 1994572.2 |
| ETHUP/USDT | -2.79% | 22.499 | 22.5 | 20.98 | 21.87 | 22733.66 |
| LSK/USDT | -2.83% | 1.9229 | 1.99 | 1.7972 | 1.8683 | 655952.38 |
| TOMO/BTC | -2.84% | 9.503e-05 | 9.868e-05 | 9.057e-05 | 9.233e-05 | 1328778.0 |
| BEAM/BNB | -2.84% | 0.0218 | 0.02216 | 0.021 | 0.02118 | 22239.8 |
| RVN/USDT | -2.84% | 0.02387 | 0.0241 | 0.02266 | 0.02319 | 54974012.1 |
| COMP/USDT | -2.85% | 174.15 | 175.94 | 164.29 | 169.18 | 30302.01972 |
| ONG/BNB | -2.85% | 0.0056 | 0.00583 | 0.0054 | 0.00544 | 54913.8 |
| ZEN/BNB | -2.85% | 0.4408 | 0.4476 | 0.4211 | 0.4282 | 4512.74 |
| LEND/BTC | -2.86% | 4.995e-05 | 5.082e-05 | 4.7e-05 | 4.852e-05 | 7351869.0 |
| XTZUP/USDT | -2.87% | 10.487 | 10.62 | 9.367 | 10.186 | 29033.78 |
| TROY/USDT | -2.88% | 0.0071197 | 0.0071197 | 0.00665 | 0.0069143 | 39988640.0 |
| ADA/BTC | -2.88% | 1.074e-05 | 1.079e-05 | 1.036e-05 | 1.043e-05 | 67958512.0 |
| KEY/USDT | -2.89% | 0.001831 | 0.001864 | 0.00176 | 0.001778 | 90227363.0 |
| TOMO/USDT | -2.89% | 1.1088 | 1.146 | 1.0492 | 1.0767 | 1484821.4 |
| CVC/BTC | -2.91% | 4.11e-06 | 4.12e-06 | 3.89e-06 | 3.99e-06 | 7795303.0 |
| CMT/ETH | -2.92% | 3.97e-05 | 3.983e-05 | 3.779e-05 | 3.854e-05 | 1886183.0 |
| ADA/USDC | -2.94% | 0.1251 | 0.1251 | 0.1194 | 0.12142 | 685316.3 |
| TRX/BUSD | -2.94% | 0.02513 | 0.02529 | 0.02363 | 0.02439 | 18708901.5 |
| TRX/TUSD | -2.94% | 0.02511 | 0.02522 | 0.02369 | 0.02437 | 3270449.6 |
| LEND/USDT | -2.95% | 0.58233 | 0.592 | 0.54258 | 0.56512 | 17756725.8 |
| BCN/ETH | -2.96% | 7.43e-06 | 7.49e-06 | 7.1e-06 | 7.21e-06 | 51971740.0 |
| TRX/USDT | -2.98% | 0.0251 | 0.02529 | 0.02361 | 0.02435 | 1106682263.3 |
| ADA/USDT | -2.99% | 0.12516 | 0.1259 | 0.11929 | 0.12141 | 176404681.9 |
| NKN/USDT | -3.01% | 0.03222 | 0.03242 | 0.03031 | 0.03125 | 4686858.6 |
| MATIC/USDT | -3.02% | 0.02609 | 0.02616 | 0.0248 | 0.0253 | 128034627.7 |
| RUNE/BUSD | -3.03% | 0.8371 | 0.8599 | 0.754 | 0.8117 | 214478.12 |
| ADA/BUSD | -3.06% | 0.12536 | 0.12581 | 0.1194 | 0.12152 | 4342366.4 |
| BTT/USDT | -3.06% | 0.0004303 | 0.000432 | 0.0004074 | 0.0004171 | 2605250556.0 |
| BSV/USDC | -3.08% | 58.6 | 58.89 | 54.68 | 56.79 | 1590.34727 |
| DGB/BNB | -3.09% | 0.001359 | 0.001402 | 0.0013 | 0.001317 | 1142385.0 |
| POA/ETH | -3.09% | 4.949e-05 | 5.023e-05 | 4.543e-05 | 4.796e-05 | 1021838.0 |
| BTT/BUSD | -3.09% | 0.0004302 | 0.0004318 | 0.0004083 | 0.0004169 | 203860447.0 |
| LINK/ETH | -3.09% | 0.040089 | 0.040353 | 0.037669 | 0.038847 | 351666.14 |
| TRIG/BNB | -3.10% | 0.01257 | 0.01299 | 0.01073 | 0.01218 | 265539.0 |
| BTT/USDC | -3.13% | 0.0004304 | 0.0004313 | 0.0004086 | 0.0004169 | 115179726.0 |
| NAV/BTC | -3.13% | 1.529e-05 | 1.535e-05 | 1.464e-05 | 1.481e-05 | 922388.0 |
| TRX/USDC | -3.14% | 0.02514 | 0.02524 | 0.02364 | 0.02435 | 8477120.7 |
| ONT/BTC | -3.17% | 7.88e-05 | 8.05e-05 | 7.34e-05 | 7.63e-05 | 5203220.14 |
| DREP/USDT | -3.17% | 0.002836 | 0.002853 | 0.002702 | 0.002746 | 45886807.0 |
| BTT/TUSD | -3.17% | 0.0004313 | 0.0004319 | 0.0004086 | 0.0004176 | 97013080.0 |
| LEND/BUSD | -3.18% | 0.5831 | 0.5921 | 0.545 | 0.5645 | 276395.48 |
| ONT/BUSD | -3.19% | 0.9178 | 0.9341 | 0.848 | 0.8885 | 534304.79 |
| ONT/USDT | -3.20% | 0.918 | 0.9366 | 0.846 | 0.8886 | 26081193.95 |
| WAN/BNB | -3.20% | 0.02091 | 0.02102 | 0.01988 | 0.02024 | 125742.7 |
| LUN/ETH | -3.20% | 0.005239 | 0.00531 | 0.004949 | 0.005071 | 6051.99 |
| GNT/BTC | -3.21% | 1.027e-05 | 1.048e-05 | 9.49e-06 | 9.94e-06 | 19655855.0 |
| QLC/BTC | -3.22% | 2.48e-06 | 2.52e-06 | 2.37e-06 | 2.4e-06 | 8145701.0 |
| CVC/USDT | -3.23% | 0.04798 | 0.04819 | 0.045 | 0.04643 | 5897586.8 |
| TRX/BTC | -3.24% | 2.16e-06 | 2.17e-06 | 2.04e-06 | 2.09e-06 | 251479222.0 |
| REP/BUSD | -3.24% | 24.55 | 24.987 | 23.104 | 23.754 | 3217.22 |
| POE/ETH | -3.24% | 6.78e-06 | 6.9e-06 | 6.39e-06 | 6.56e-06 | 4977327.0 |
| NKN/BTC | -3.26% | 2.76e-06 | 2.78e-06 | 2.62e-06 | 2.67e-06 | 7118434.0 |
| MFT/ETH | -3.26% | 7.65e-06 | 7.77e-06 | 7.15e-06 | 7.4e-06 | 61981302.0 |
| DATA/USDT | -3.27% | 0.0644 | 0.07547 | 0.05901 | 0.06229 | 28484886.4 |
| ADA/TUSD | -3.27% | 0.12543 | 0.12543 | 0.11967 | 0.12132 | 522080.7 |
| VITE/BTC | -3.28% | 2.74e-06 | 2.87e-06 | 2.6e-06 | 2.65e-06 | 20642507.0 |
| SAND/BTC | -3.30% | 3.93e-06 | 4.15e-06 | 3.58e-06 | 3.8e-06 | 38006018.0 |
| XMR/BTC | -3.31% | 0.008105 | 0.008138 | 0.007756 | 0.007836 | 57879.676 |
| COMP/BUSD | -3.33% | 175.52 | 175.52 | 164.6 | 169.67 | 330.67289 |
| IOTA/BNB | -3.34% | 0.01825 | 0.01835 | 0.01747 | 0.01764 | 94174.8 |
| CTSI/BTC | -3.34% | 7.18e-06 | 7.39e-06 | 6.88e-06 | 6.94e-06 | 10407629.0 |
| ADA/BKRW | -3.35% | 148.99 | 148.99 | 141.86 | 143.99 | 47544.0 |
| BSV/BTC | -3.38% | 0.011014 | 0.011051 | 0.010344 | 0.010641 | 21274.785 |
| ZEN/ETH | -3.39% | 0.02473 | 0.02505 | 0.02345 | 0.02389 | 5226.093 |
| QTUM/ETH | -3.40% | 0.010527 | 0.010975 | 0.009948 | 0.010169 | 77634.56 |
| STPT/BNB | -3.43% | 0.000698 | 0.00076 | 0.00067 | 0.000674 | 1270955.0 |
| WTC/BNB | -3.47% | 0.03368 | 0.0342 | 0.03202 | 0.03251 | 97640.1 |
| AION/ETH | -3.47% | 0.000374 | 0.000377 | 0.000355 | 0.000361 | 1148636.86 |
| XMR/USDT | -3.51% | 94.58 | 94.93 | 90.5 | 91.26 | 63583.77699 |
| REP/BTC | -3.51% | 0.002107 | 0.00214 | 0.002 | 0.002033 | 67484.111 |
| NANO/BNB | -3.52% | 0.05302 | 0.05719 | 0.04933 | 0.05115 | 56727.1 |
| BCPT/USDC | -3.53% | 0.02828 | 0.02828 | 0.02675 | 0.02728 | 6608.6 |
| CTSI/USDT | -3.53% | 0.08391 | 0.08615 | 0.08037 | 0.08094 | 8123838.8 |
| TOMO/BUSD | -3.54% | 1.115 | 1.1441 | 1.0504 | 1.0755 | 77204.47 |
| IOTA/ETH | -3.54% | 0.0010229 | 0.0010271 | 0.00097484 | 0.00098662 | 237462.0 |
| VITE/USDT | -3.55% | 0.03205 | 0.0333 | 0.03049 | 0.03091 | 12258297.9 |
| SAND/BNB | -3.56% | 0.002075 | 0.0021883 | 0.00191 | 0.0020011 | 4102458.0 |
| WTC/ETH | -3.59% | 0.001893 | 0.0019 | 0.001796 | 0.001825 | 137137.99 |
| MANA/ETH | -3.61% | 0.00024501 | 0.00024544 | 0.00022817 | 0.00023616 | 1905300.0 |
| VIA/BTC | -3.61% | 2.324e-05 | 2.333e-05 | 2.17e-05 | 2.24e-05 | 542030.0 |
| CTSI/BUSD | -3.63% | 0.08399 | 0.08654 | 0.08 | 0.08094 | 1221115.0 |
| XMR/BUSD | -3.63% | 94.9 | 94.9 | 90.49 | 91.45 | 599.70778 |
| BSV/PAX | -3.64% | 58.2 | 58.23 | 54.5 | 56.08 | 458.17739 |
| AION/BNB | -3.65% | 0.006708 | 0.006755 | 0.006349 | 0.006463 | 314023.0 |
| ERD/USDC | -3.65% | 0.0014604 | 0.00147 | 0.0013887 | 0.001407 | 559753.0 |
| RDN/ETH | -3.66% | 0.0006521 | 0.0006843 | 0.0006215 | 0.0006282 | 217670.0 |
| NANO/ETH | -3.67% | 0.003487 | 0.003912 | 0.003323 | 0.003359 | 168312.29 |
| ICX/BNB | -3.69% | 0.0292 | 0.03 | 0.02705 | 0.02812 | 432213.8 |
| MFT/BNB | -3.72% | 0.000137 | 0.0001378 | 0.0001302 | 0.0001319 | 23121196.0 |
| WAN/ETH | -3.74% | 0.001175 | 0.001178 | 0.001081 | 0.001131 | 445110.76 |
| XZC/USDT | -3.74% | 6.961 | 7.199 | 6.62 | 6.7 | 68864.449 |
| REN/BNB | -3.76% | 0.004913 | 0.00494 | 0.004519 | 0.004728 | 241812.0 |
| RUNE/BTC | -3.79% | 7.17e-05 | 7.428e-05 | 6.76e-05 | 6.898e-05 | 717970.0 |
| FIO/BNB | -3.81% | 0.01391 | 0.01391 | 0.013 | 0.01338 | 111884.9 |
| XZC/BTC | -3.81% | 0.000598 | 0.000607 | 0.00057 | 0.0005752 | 101068.7 |
| BSV/USDT | -3.84% | 58.26 | 58.47 | 53.98 | 56.02 | 34764.94859 |
| DGB/BTC | -3.89% | 2.57e-06 | 2.6e-06 | 2.44e-06 | 2.47e-06 | 21316244.0 |
| ICX/ETH | -3.90% | 0.001638 | 0.001692 | 0.00153 | 0.001574 | 2358946.05 |
| REQ/BTC | -3.91% | 3.58e-06 | 3.61e-06 | 3.4e-06 | 3.44e-06 | 4965906.0 |
| BNB/USDS | -3.91% | 23.1515 | 23.9 | 20.88 | 22.2447 | 138.93 |
| LTO/BNB | -3.92% | 0.002551 | 0.002752 | 0.002431 | 0.002451 | 447050.0 |
| BSV/TUSD | -3.93% | 58.76 | 58.76 | 54.57 | 56.45 | 11553.66206 |
| HC/BTC | -3.93% | 0.00016 | 0.0001646 | 0.0001515 | 0.0001537 | 263200.92 |
| NEO/BTC | -3.94% | 0.001624 | 0.001695 | 0.001537 | 0.00156 | 434548.57 |
| QTUM/BUSD | -3.99% | 4.155 | 4.313 | 3.838 | 3.989 | 73547.269 |
| AMB/BTC | -3.99% | 2.75e-06 | 2.82e-06 | 2.58e-06 | 2.64e-06 | 29635899.0 |
| LINK/BTC | -4.00% | 0.00135473 | 0.00137 | 0.00126626 | 0.00130048 | 3769140.1 |
| QTUM/BTC | -4.01% | 0.0003565 | 0.0003706 | 0.0003318 | 0.0003422 | 2519265.75 |
| NEO/USDT | -4.04% | 18.935 | 19.757 | 17.715 | 18.17 | 1223037.344 |
| NPXS/USDC | -4.04% | 0.000178 | 0.0001816 | 0.0001708 | 0.0001708 | 8183193.0 |
| LTO/USDT | -4.04% | 0.08797 | 0.09028 | 0.08348 | 0.08441 | 4574718.2 |
| LOOM/BNB | -4.06% | 0.000934 | 0.000948 | 0.000862 | 0.000896 | 1829135.0 |
| WPR/BTC | -4.08% | 9.8e-07 | 1e-06 | 9.1e-07 | 9.4e-07 | 26854746.0 |
| BAND/BTC | -4.10% | 0.00105119 | 0.00108163 | 0.00098 | 0.001008 | 741159.0 |
| ARPA/BNB | -4.12% | 0.001744 | 0.001825 | 0.001657 | 0.001672 | 1310842.0 |
| GAS/BTC | -4.13% | 0.0001836 | 0.000193 | 0.0001718 | 0.000176 | 320447.48 |
| REP/USDT | -4.14% | 24.685 | 24.933 | 23.142 | 23.662 | 49564.601 |
| SYS/BTC | -4.16% | 8.17e-06 | 8.3e-06 | 7.1e-06 | 7.83e-06 | 8641488.0 |
| ZEN/BTC | -4.16% | 0.000837 | 0.0008436 | 0.00079 | 0.0008021 | 39425.33 |
| MCO/BNB | -4.17% | 0.29472 | 0.29736 | 0.27851 | 0.28242 | 1249.3 |
| QTUM/USDT | -4.18% | 4.162 | 4.316 | 3.824 | 3.988 | 7772709.331 |
| BAND/USDT | -4.18% | 12.24 | 12.5167 | 11.4593 | 11.7272 | 2039569.0 |
| SNT/ETH | -4.20% | 0.00010013 | 0.00010013 | 9.355e-05 | 9.592e-05 | 2974501.0 |
| LINK/USDT | -4.21% | 15.8085 | 16.0042 | 14.6536 | 15.1428 | 10766009.01 |
| WTC/BTC | -4.21% | 6.4e-05 | 6.45e-05 | 5.97e-05 | 6.13e-05 | 2951677.66 |
| HC/USDT | -4.22% | 1.8672 | 1.9268 | 1.7476 | 1.7884 | 228101.57 |
| ALGO/PAX | -4.23% | 0.2151 | 0.2151 | 0.2041 | 0.206 | 14897.16 |
| ANKR/TUSD | -4.23% | 0.002218 | 0.002252 | 0.002123 | 0.002124 | 128739.0 |
| LTO/BTC | -4.24% | 7.53e-06 | 7.77e-06 | 7.19e-06 | 7.21e-06 | 10299887.0 |
| ZEN/USDT | -4.30% | 9.769 | 9.808 | 9.21 | 9.348 | 19255.275 |
| FTM/PAX | -4.34% | 0.01129 | 0.01129 | 0.01045 | 0.0108 | 101691.1 |
| ELF/ETH | -4.35% | 0.0003392 | 0.0003392 | 0.00031643 | 0.00032444 | 469067.0 |
| REN/USDT | -4.36% | 0.458 | 0.48666 | 0.43224 | 0.438 | 11761541.5 |
| SALT/ETH | -4.41% | 0.001222 | 0.00125 | 0.001155 | 0.001168 | 142236.32 |
| IOTA/BTC | -4.42% | 3.46e-05 | 3.489e-05 | 3.259e-05 | 3.307e-05 | 3057459.0 |
| AION/BUSD | -4.44% | 0.1484 | 0.1487 | 0.1395 | 0.1418 | 383004.11 |
| BNBUP/USDT | -4.48% | 9.069 | 9.07 | 8.474 | 8.662 | 8304.53 |
| REN/BTC | -4.49% | 3.939e-05 | 4.18e-05 | 3.705e-05 | 3.762e-05 | 9855671.0 |
| IOTA/USDT | -4.51% | 0.4034 | 0.408 | 0.3773 | 0.3852 | 8213380.95 |
| FUEL/ETH | -4.53% | 2.406e-05 | 2.449e-05 | 2.169e-05 | 2.297e-05 | 3557809.0 |
| SNGLS/BTC | -4.54% | 8.8e-07 | 9.4e-07 | 8e-07 | 8.4e-07 | 74993008.0 |
| PHB/BNB | -4.54% | 0.0001342 | 0.0001389 | 0.0001281 | 0.0001281 | 978617.0 |
| MANA/BTC | -4.57% | 8.31e-06 | 8.33e-06 | 7.68e-06 | 7.93e-06 | 22845745.0 |
| LINK/BUSD | -4.58% | 15.8379 | 16.0036 | 14.6561 | 15.1114 | 180003.76 |
| DUSK/BTC | -4.58% | 7.41e-06 | 7.44e-06 | 6.94e-06 | 7.07e-06 | 4140623.0 |
| LINK/USDC | -4.58% | 15.8942 | 16.0014 | 14.6614 | 15.1648 | 100911.0 |
| APPC/BNB | -4.59% | 0.001915 | 0.001974 | 0.001819 | 0.001827 | 89305.0 |
| NEO/BUSD | -4.63% | 19.058 | 19.718 | 17.717 | 18.174 | 22215.184 |
| GXS/ETH | -4.64% | 0.001916 | 0.001929 | 0.001809 | 0.001827 | 341712.26 |
| WAN/BTC | -4.67% | 3.978e-05 | 3.997e-05 | 3.713e-05 | 3.792e-05 | 2368151.0 |
| CMT/BNB | -4.67% | 0.000577 | 0.000588 | 0.00055 | 0.00055 | 146505.0 |
| WAN/USDT | -4.71% | 0.464 | 0.4664 | 0.4303 | 0.4421 | 1640667.05 |
| SNT/BTC | -4.73% | 3.38e-06 | 3.39e-06 | 3.12e-06 | 3.22e-06 | 20642900.0 |
| TRIG/BTC | -4.73% | 1.9e-05 | 1.98e-05 | 1.62e-05 | 1.81e-05 | 4486727.8 |
| MANA/BUSD | -4.75% | 0.09694 | 0.09725 | 0.0891 | 0.09233 | 346534.7 |
| CDT/BTC | -4.76% | 1.05e-06 | 1.05e-06 | 9.7e-07 | 1e-06 | 6138705.0 |
| TNB/ETH | -4.77% | 7.96e-06 | 7.96e-06 | 7.53e-06 | 7.58e-06 | 6155691.0 |
| BNT/ETH | -4.78% | 0.005158 | 0.005169 | 0.004864 | 0.004911 | 87463.23 |
| AION/USDT | -4.79% | 0.1482 | 0.1489 | 0.1387 | 0.1411 | 9447896.83 |
| LINK/TUSD | -4.79% | 15.926 | 16.0122 | 14.6523 | 15.1619 | 43011.62 |
| AVA/BNB | -4.82% | 0.06608 | 0.06834 | 0.06 | 0.06289 | 54397.2 |
| ICX/BTC | -4.85% | 5.535e-05 | 5.71e-05 | 5.074e-05 | 5.266e-05 | 15954391.0 |
| AION/BTC | -4.86% | 1.275e-05 | 1.277e-05 | 1.2e-05 | 1.213e-05 | 11264588.0 |
| MFT/USDT | -4.87% | 0.003037 | 0.003045 | 0.002796 | 0.002889 | 195934977.0 |
| IOTA/BUSD | -4.87% | 0.4063 | 0.4063 | 0.3787 | 0.3865 | 95599.95 |
| WTC/USDT | -4.92% | 0.7469 | 0.7505 | 0.6958 | 0.7101 | 2136725.62 |
| BCPT/BNB | -4.93% | 0.001154 | 0.001164 | 0.001091 | 0.001097 | 31735.0 |
| COTI/BNB | -4.97% | 0.003134 | 0.003171 | 0.002959 | 0.002978 | 2787250.0 |
| DGB/BUSD | -5.00% | 0.03019 | 0.03023 | 0.02847 | 0.02868 | 1273328.5 |
| SALT/BTC | -5.04% | 4.56e-05 | 4.62e-05 | 4.21e-05 | 4.33e-05 | 1154711.47 |
| ELF/BTC | -5.06% | 1.145e-05 | 1.157e-05 | 1.057e-05 | 1.087e-05 | 5782828.0 |
| DUSK/USDT | -5.08% | 0.0865 | 0.0869 | 0.0811 | 0.0821 | 2799976.2 |
| FIO/BUSD | -5.09% | 0.3101 | 0.3101 | 0.285 | 0.2943 | 312576.46 |
| MANA/USDT | -5.12% | 0.0969 | 0.09736 | 0.089 | 0.09193 | 10986132.5 |
| BTC/USDS | -5.13% | 10088.19 | 10160.01 | 9337.04 | 9570.33 | 3.10652 |
| SAND/USDT | -5.13% | 0.045973 | 0.048323 | 0.041793 | 0.043611 | 32322297.0 |
| ARDR/BNB | -5.14% | 0.003346 | 0.00341 | 0.003166 | 0.003174 | 123584.0 |
| SKY/BNB | -5.17% | 0.03171 | 0.03184 | 0.03007 | 0.03007 | 2012.6 |
| NEO/USDC | -5.23% | 19.199 | 19.722 | 17.75 | 18.194 | 2255.776 |
| ICX/USDT | -5.26% | 0.6474 | 0.6647 | 0.5947 | 0.6133 | 25984340.27 |
| FIO/BTC | -5.27% | 2.656e-05 | 2.657e-05 | 2.354e-05 | 2.516e-05 | 1823040.0 |
| SAND/BUSD | -5.27% | 0.046369 | 0.048217 | 0.039057 | 0.043923 | 632749.0 |
| ICX/BUSD | -5.30% | 0.6489 | 0.6625 | 0.5945 | 0.6145 | 1359693.75 |
| NANO/BTC | -5.31% | 0.0001186 | 0.000125 | 0.0001121 | 0.0001123 | 2288916.52 |
| BAL/BNB | -5.31% | 1.1726 | 1.1784 | 1.0205 | 1.1103 | 5479.94 |
| OMG/BNB | -5.32% | 0.0417 | 0.0428 | 0.03948 | 0.03948 | 1319.4 |
| OAX/BTC | -5.32% | 1.351e-05 | 1.354e-05 | 1.214e-05 | 1.279e-05 | 6338258.0 |
| BNT/BTC | -5.34% | 0.00017459 | 0.00017505 | 0.00016204 | 0.00016526 | 297304.0 |
| DGB/USDT | -5.35% | 0.03025 | 0.03041 | 0.02802 | 0.02863 | 16157822.9 |
| BAT/PAX | -5.41% | 0.279 | 0.2909 | 0.247 | 0.2639 | 9351.25 |
| RCN/BNB | -5.41% | 0.003747 | 0.003749 | 0.003473 | 0.003544 | 123169.0 |
| QSP/ETH | -5.46% | 9.394e-05 | 0.00010157 | 8.501e-05 | 8.881e-05 | 3873463.0 |
| BAL/BUSD | -5.46% | 25.674 | 25.712 | 22.648 | 24.271 | 6857.579 |
| NANO/USDT | -5.48% | 1.3812 | 1.4442 | 1.2745 | 1.3054 | 2007267.55 |
| IDEX/BUSD | -5.53% | 0.1224 | 0.145 | 0.104 | 0.11563 | 2307538.3 |
| BAL/USDT | -5.53% | 25.999 | 26.195 | 22.481 | 24.559 | 130954.402 |
| MBL/BTC | -5.55% | 1.8e-07 | 1.8e-07 | 1.7e-07 | 1.7e-07 | 6514860.0 |
| NANO/BUSD | -5.60% | 1.3858 | 1.4451 | 1.3081 | 1.3081 | 152811.56 |
| ARPA/USDT | -5.65% | 0.03873 | 0.03994 | 0.03609 | 0.03654 | 48100758.4 |
| AE/ETH | -5.65% | 0.000601 | 0.000681 | 0.000531 | 0.000567 | 2719097.01 |
| BNT/USDT | -5.78% | 2.0382 | 2.044 | 1.908 | 1.9202 | 524586.67 |
| BNT/BUSD | -5.80% | 2.0384 | 2.0384 | 1.9059 | 1.92 | 5506.71 |
| DCR/USDT | -5.83% | 20.914 | 21.74 | 19.212 | 19.694 | 22506.257 |
| PERL/BNB | -5.86% | 0.002982 | 0.002982 | 0.002769 | 0.002807 | 508149.0 |
| GXS/USDT | -5.89% | 0.7582 | 0.7591 | 0.705 | 0.7135 | 2211794.24 |
| ARPA/BTC | -6.00% | 3.33e-06 | 3.44e-06 | 3.1e-06 | 3.13e-06 | 73144253.0 |
| GXS/BTC | -6.05% | 6.527e-05 | 6.527e-05 | 6.089e-05 | 6.132e-05 | 590435.0 |
| AE/BTC | -6.07% | 2.026e-05 | 2.302e-05 | 1.775e-05 | 1.903e-05 | 49611029.0 |
| ADX/BNB | -6.13% | 0.00544 | 0.005516 | 0.004986 | 0.005106 | 77179.0 |
| BAL/BTC | -6.15% | 0.0022294 | 0.0022363 | 0.0019374 | 0.0020921 | 133527.16 |
| XLM/TUSD | -6.16% | 0.07173 | 0.07675 | 0.06412 | 0.06731 | 255103.2 |
| ADAUP/USDT | -6.16% | 7.755 | 7.774 | 7.159 | 7.277 | 32744.07 |
| DCR/BTC | -6.16% | 0.0018 | 0.001858 | 0.001644 | 0.001689 | 54251.301 |
| LUN/BTC | -6.17% | 8.9e-05 | 9.57e-05 | 8.15e-05 | 8.35e-05 | 262577.36 |
| IDEX/BTC | -6.18% | 1.051e-05 | 1.235e-05 | 9.05e-06 | 9.86e-06 | 48738418.0 |
| KMD/ETH | -6.19% | 0.002471 | 0.002506 | 0.002267 | 0.002318 | 163520.32 |
| PHB/USDC | -6.36% | 0.0066 | 0.00694 | 0.00615 | 0.00618 | 966451.6 |
| AVA/BTC | -6.37% | 0.0001255 | 0.0001297 | 0.0001117 | 0.0001175 | 667232.43 |
| COTI/BTC | -6.37% | 5.96e-06 | 6.01e-06 | 5.54e-06 | 5.58e-06 | 55093661.0 |
| PERL/BTC | -6.57% | 5.63e-06 | 5.67e-06 | 5.19e-06 | 5.26e-06 | 14866185.0 |
| BTG/ETH | -6.62% | 0.057795 | 0.058032 | 0.05355 | 0.053968 | 7584.4 |
| KMD/BTC | -6.71% | 8.34e-05 | 8.5e-05 | 7.57e-05 | 7.78e-05 | 2675893.22 |
| PERL/USDT | -6.71% | 0.06565 | 0.06613 | 0.06072 | 0.06124 | 13138030.7 |
| TRIG/ETH | -6.72% | 0.000625 | 0.000625 | 0.00052 | 0.000583 | 917174.65 |
| COTI/USDT | -6.72% | 0.0696 | 0.06969 | 0.06391 | 0.06492 | 56029416.4 |
| DNT/BTC | -6.76% | 1.33e-06 | 1.33e-06 | 1.21e-06 | 1.24e-06 | 17866576.0 |
| AVA/BUSD | -6.98% | 1.4707 | 1.5166 | 1.3084 | 1.3679 | 105678.35 |
| KEY/BTC | -7.14% | 1.4e-07 | 1.5e-07 | 1.2e-07 | 1.3e-07 | 622577632.0 |
| QSP/BTC | -7.18% | 3.2e-06 | 3.41e-06 | 2.89e-06 | 2.97e-06 | 27272791.0 |
| RPX/ETH | -7.30% | 5.504e-05 | 5.517e-05 | 5e-05 | 5.102e-05 | 2786857.0 |
| WINGS/BTC | -7.39% | 1.38e-05 | 1.39e-05 | 1.202e-05 | 1.278e-05 | 3956220.0 |
| KMD/USDT | -7.47% | 0.9793 | 0.9883 | 0.875 | 0.9061 | 731220.04 |
| GTO/PAX | -7.51% | 0.01318 | 0.01318 | 0.01219 | 0.01219 | 8339.0 |
| WINGS/ETH | -7.53% | 0.000373 | 0.00068 | 0.000322 | 0.0003449 | 1199283.0 |
| AGI/ETH | -7.57% | 7.837e-05 | 8.276e-05 | 7.241e-05 | 7.243e-05 | 2191023.0 |
| LINK/PAX | -7.67% | 4.151 | 4.1551 | 3.7189 | 3.8326 | 5529.09 |
| MOD/ETH | -7.67% | 0.001303 | 0.001481 | 0.001202 | 0.001203 | 167818.92 |
| KMD/BUSD | -7.68% | 0.9799 | 0.9885 | 0.8789 | 0.9046 | 64261.49 |
| YOYOW/BTC | -7.69% | 1.3e-06 | 1.31e-06 | 1.17e-06 | 1.2e-06 | 11670592.0 |
| RPX/BTC | -7.72% | 2.46e-06 | 2.49e-06 | 2.16e-06 | 2.27e-06 | 7013395.0 |
| NMR/BNB | -7.82% | 2.1586 | 2.25 | 1.9394 | 1.9896 | 5004.34 |
| ONT/PAX | -7.92% | 0.9178 | 0.9364 | 0.8451 | 0.8451 | 6203.6 |
| DCR/BUSD | -7.95% | 21.073 | 21.608 | 19.3 | 19.396 | 1343.546 |
| FUEL/BTC | -7.99% | 2.5e-07 | 2.7e-07 | 2.3e-07 | 2.3e-07 | 98775543.0 |
| DREP/BTC | -7.99% | 2.5e-07 | 2.5e-07 | 2.3e-07 | 2.3e-07 | 63058239.0 |
| ANKR/USDC | -8.00% | 0.002273 | 0.002273 | 0.002091 | 0.002091 | 65790.0 |
| LINKUP/USDT | -8.11% | 23.039 | 23.322 | 20.15 | 21.17 | 116304.37 |
| FET/BNB | -8.35% | 0.005838 | 0.006009 | 0.005134 | 0.00535 | 1763044.0 |
| MOD/BTC | -8.41% | 4.87e-05 | 5e-05 | 4.4e-05 | 4.46e-05 | 1245363.82 |
| OAX/ETH | -8.68% | 0.0001853 | 0.0001869 | 0.0001679 | 0.0001692 | 247718.0 |
| EOS/PAX | -8.78% | 2.7602 | 2.7737 | 2.4473 | 2.5178 | 6721.36 |
| NXS/BNB | -8.97% | 0.01215 | 0.01229 | 0.01076 | 0.01106 | 68884.7 |
| NMR/BTC | -9.09% | 0.004101 | 0.004109 | 0.003687 | 0.003728 | 27591.031 |
| NMR/USDT | -9.27% | 48.048 | 48.057 | 42.828 | 43.591 | 17284.855 |
| WAVES/USDC | -9.47% | 1.2533 | 1.2938 | 1.105 | 1.1345 | 15786.61 |
| YFI/BUSD | -9.50% | 13805.43 | 13901.3 | 12004.7 | 12493.76 | 15.433442 |
| DOT/BNB | -9.61% | 0.20123 | 0.20347 | 0.1596 | 0.18189 | 237053.6 |
| CLOAK/ETH | -9.61% | 0.004908 | 0.005499 | 0.00406 | 0.004436 | 113176.94 |
| FET/USDT | -9.61% | 0.12913 | 0.13318 | 0.11067 | 0.11671 | 48356193.7 |
| FET/BTC | -9.75% | 1.107e-05 | 1.14e-05 | 9.61e-06 | 9.99e-06 | 42902837.0 |
| YFI/BNB | -9.83% | 632.48 | 640.99 | 550.02 | 570.3 | 11.3945 |
| MFT/BTC | -9.99% | 1e-07 | 1e-07 | 8e-08 | 9e-08 | 622249765.0 |
| ZEC/TUSD | -10.0% | 55.22 | 55.54 | 48.62 | 49.68 | 1467.05423 |
| CLOAK/BTC | -10.2% | 0.000187 | 0.00019 | 0.000149 | 0.0001679 | 356750.41 |
| YFI/USDT | -10.3% | 14024.29 | 14100.0 | 12000.0 | 12571.37 | 754.849192 |
| CRV/BNB | -10.6% | 0.1375 | 0.1411 | 0.1186 | 0.1229 | 117811.43 |
| NMR/BUSD | -10.6% | 47.951 | 47.951 | 42.333 | 42.83 | 3224.398 |
| DOT/BTC | -10.7% | 0.00038325 | 0.000386 | 0.00031968 | 0.00034186 | 8613000.0 |
| YFI/BTC | -10.9% | 1.2055 | 1.207 | 1.01666 | 1.0741 | 459.8373 |
| DOT/BUSD | -10.9% | 4.4673 | 4.585 | 3.702 | 3.9785 | 280156.47 |
| DOT/USDT | -11.1% | 4.4756 | 4.4864 | 3.7032 | 3.9779 | 23845309.65 |
| AST/BTC | -11.5% | 1.764e-05 | 1.764e-05 | 1.5e-05 | 1.561e-05 | 8056338.0 |
| CRV/BTC | -11.7% | 0.0002619 | 0.0002664 | 0.0002211 | 0.0002312 | 1859301.72 |
| EDO/BTC | -11.7% | 6.232e-05 | 6.593e-05 | 5.201e-05 | 5.498e-05 | 5482214.0 |
| CRV/USDT | -11.8% | 3.057 | 3.09 | 2.58 | 2.695 | 3452913.365 |
| PHX/BTC | -11.8% | 2.02e-06 | 2.2e-06 | 1.71e-06 | 1.78e-06 | 757816738.0 |
| EDO/ETH | -12.1% | 0.002522 | 0.002664 | 0.002102 | 0.002216 | 551645.41 |
| CRV/BUSD | -12.2% | 3.05 | 3.065 | 2.615 | 2.675 | 61647.528 |
| PHX/ETH | -12.8% | 6.413e-05 | 6.948e-05 | 5.273e-05 | 5.588e-05 | 27873716.0 |
| SUB/BTC | -14.3% | 5.59e-06 | 5.72e-06 | 4.61e-06 | 4.79e-06 | 19030498.0 |
| SUB/ETH | -14.4% | 0.00015017 | 0.00015285 | 0.000125 | 0.00012853 | 2179304.0 |
| POA/BTC | -16.1% | 4.63e-06 | 4.75e-06 | 3.85e-06 | 3.88e-06 | 35000352.0 |
| ARN/ETH | -16.2% | 0.00033257 | 0.00034 | 0.00026931 | 0.00027862 | 732287.0 |
| ARN/BTC | -16.4% | 8.51e-06 | 8.57e-06 | 7.07e-06 | 7.11e-06 | 5192054.0 |
| BTT/BTC | -16.6% | 6e-08 | 6e-08 | 5e-08 | 5e-08 | 82645336.0 |
| XRPBEAR/BUSD | -16.6% | 673.28 | 673.28 | 520.2 | 561.01 | 193.89271 |
| EOSBEAR/USDT | -17.6% | 35.81 | 36.28 | 27.59 | 29.48 | 55823.72898 |
| XRPBEAR/USDT | -17.8% | 684.44 | 684.86 | 520.0 | 562.47 | 4910.16729 |
| EOSBEAR/BUSD | -18.2% | 36.02 | 36.49 | 27.97 | 29.43 | 2991.61006 |
| TNT/BTC | -19.3% | 3.25e-06 | 3.32e-06 | 2.4e-06 | 2.62e-06 | 101124934.0 |
| ETHBEAR/BUSD | -19.8% | 15.5 | 15.66 | 11.65 | 12.43 | 68314.71457 |
| DENT/BTC | -19.9% | 5e-08 | 5e-08 | 4e-08 | 4e-08 | 53050605.0 |
| ETHBEAR/USDT | -20.6% | 15.67 | 15.75 | 11.58 | 12.43 | 1690451.06232 |
| ERD/PAX | -21.0% | 0.0015868 | 0.0015868 | 0.0012527 | 0.0012527 | 440266.0 |
| PHX/BNB | -21.1% | 0.000554 | 0.000613 | 0.000429 | 0.000437 | 44227032.0 |
| BNBBEAR/USDT | -24.2% | 86.05 | 87.96 | 60.78 | 65.22 | 40955.31637 |
| BNBBEAR/BUSD | -24.7% | 87.05 | 87.1 | 61.1 | 65.51 | 1935.67911 |
| BEAR/BUSD | -24.9% | 15.37 | 15.57 | 10.26 | 11.53 | 103166.53518 |
| BEAR/USDT | -25.8% | 15.6 | 15.62 | 10.18 | 11.56 | 2913943.94853 |
| NCASH/BTC | -33.3% | 6e-08 | 6e-08 | 4e-08 | 4e-08 | 721363378.0 |
| WIN/BTC | -33.3% | 3e-08 | 3e-08 | 2e-08 | 2e-08 | 114706777.0 |
未经允许不得转载：PythonOK » 币安比特币交易所涨幅榜 日榜2020-08-24
币安比特币交易所涨幅榜 日榜2021-07-30
币安比特币交易所涨幅榜 日榜2020-08-22